| A+ | Hanmi Financial Corporation HAFC | 25.05 | +4.43% | +16.79% | +49.95% | +161.64% |  |
| B+ | John Hancock Tax-Advantaged Dividend Income Fund HTD | 24.35 | +2.46% | +9.33% | +29.19% | +130.22% |  |
| A | RLTY | 15.17 | +0.06% | -1.50% | -0.58% | +6.33% |  |
| A+ | Hippo Holdings Inc. HIPO | 35.31 | -0.32% | -5.84% | -65.96% | -92.63% |  |
| A+ | T. Rowe Price US Equity Research ETF TSPA | 41.64 | +0.36% | +2.18% | +2.34% | +82.90% |  |
| B+ | Putnam BDC Income ETF PBDC | 32.00 | +3.50% | +7.87% | +32.73% | +200.50% |  |
| A+ | SPDR S&P Semiconductor ETF XSD | 317.86 | +5.11% | +26.24% | +73.76% | +493.56% |  |
| A+ | IES Holdings, Inc. IESC | 394.83 | +1.79% | +20.47% | +27.95% | +623.09% |  |
| A+ | MicroSectors FANG+ ETN FNGS | 69.94 | +3.37% | +8.50% | +36.01% | +311.57% |  |
| A+ | Northeast Bank NBN | 102.86 | +7.62% | +22.12% | +34.93% | +122.75% |  |
| A+ | The Marzetti Company MZTI | 172.41 | +0.05% | -2.62% | -12.94% | -54.50% |  |
| A+ | Moog Inc. MOG-A | 204.18 | -1.15% | +0.57% | +0.90% | +58.49% |  |
| A+ | EA Series Trust Strive 500 ETF STRV | 42.94 | -2.16% | -1.58% | +13.44% | +137.51% |  |
| B+ | First Northwest Bancorp FNWB | 7.71 | -5.77% | -1.63% | +17.09% | -7.24% |  |
| A+ | The Bank of N.T. Butterfield & Son Limited NTB | 44.15 | +6.09% | +13.76% | +23.87% | +127.81% |  |
| B+ | WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU | 26.45 | -0.58% | -2.42% | +0.70% | +26.47% |  |
| A+ | Invesco S&P Ultra Dividend Revenue ETF RDIV | 52.49 | -0.27% | +6.34% | +29.51% | +143.31% |  |
| A+ | AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF SIXO | 33.92 | +1.17% | +1.70% | +8.16% | +81.64% |  |
| A+ | Materion Corporation MTRN | 119.45 | -0.51% | +2.05% | +5.10% | +21.74% |  |
| B+ | Senstar Technologies Ltd. SNT | 4.87 | +2.11% | +25.73% | +1.33% | -55.87% |  |
| A+ | Miller Industries, Inc. MLR | 39.40 | -2.53% | +14.12% | -1.33% | +0.66% |  |
| A+ | iShares MSCI South Africa ETF EZA | 63.21 | +0.32% | +23.61% | +38.26% | +128.62% |  |
| A+ | Neonc Technologies Holdings, Inc. NTHI | 10.04 | -14.82% | -29.85% | -19.27% | -6.49% |  |
| A+ | FlexShares High Yield Value-Scored Bond Index Fund HYGV | 41.17 | +0.87% | +5.21% | +6.31% | +30.63% |  |
| A+ | Ryerson Holding Corporation RYI | 22.69 | +11.11% | +30.87% | +117.97% | +699.98% |  |
| A+ | Shinhan Financial Group Co., Ltd. SHG | 48.94 | +0.74% | +10.01% | +22.40% | +137.56% |  |
| A+ | Applied Industrial Technologies, Inc. AIT | 261.02 | +3.20% | +13.42% | +24.79% | +158.87% |  |
| A+ | Delek Logistics Partners, LP DKL | 45.39 | +1.06% | +14.44% | +41.73% | +368.21% |  |
| E | NAYA Biosciences, Inc. Common Stock IVF | 0.84 | +8.49% | -58.67% | -94.94% | -100.00% |  |
| A+ | Midland States Bancorp, Inc. MSBI | 17.50 | +2.38% | +9.67% | +39.55% | +68.91% |  |
| D | Dogwood Therapeutics, Inc. DWTX | 5.58 | -24.17% | -52.16% | -76.48% | -99.51% |  |
| A+ | Parametric Hedged Equity ETF PHEQ | 31.95 | +0.22% | +6.28% | +19.90% | +143.65% |  |
| A+ | Hovnanian Enterprises, Inc. HOV | 130.79 | +5.92% | +20.00% | +44.52% | +135.60% |  |
| A+ | Brady Corporation BRC | 77.12 | +1.17% | +7.04% | +12.76% | +66.52% |  |
| B | Adagio Medical Holdings, Inc. ADGM | 1.91 | +8.48% | -48.83% | -60.68% | -99.66% |  |
| C | Mobile Infrastructure Corporation BEEP | 3.47 | +2.84% | +1.25% | +5.95% | -16.05% |  |
| C | Entera Bio Ltd. ENTX | 1.81 | -6.89% | +6.05% | -72.17% | -99.14% |  |
| A+ | RE/MAX Holdings, Inc. RMAX | 9.61 | +6.37% | +7.13% | +0.41% | -56.94% |  |
| A+ | Syntec Optics Holdings, Inc. OPTX | 1.53 | +1.15% | +1.86% | +4.20% | -99.83% |  |
| A+ | Fidelity Crypto Industry and Digital Payments ETF FDIG | 45.90 | -5.59% | -5.73% | -31.96% | +103.62% |  |
| A+ | LeaderShares Equity Skew ETF SQEW | 35.80 | +0.32% | +6.99% | +9.04% | +54.30% |  |
| A+ | HPI | 17.17 | +1.90% | +5.79% | +20.34% | +58.73% |  |
| C | Heritage Global Inc. HGBL | 1.68 | +3.28% | +14.49% | -33.75% | -66.15% |  |
| A+ | FV | 61.69 | +3.47% | +17.81% | +35.31% | +221.23% |  |
| A+ | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB | 103.83 | +2.40% | +4.29% | +25.63% | +250.04% |  |
| A+ | Invesco Global Water ETF PIO | 44.12 | +1.91% | +6.21% | +18.31% | +80.83% |  |
| A+ | Invesco BulletShares 2029 High Yield Corporate Bond ETF BSJT | 21.54 | -1.26% | -2.93% | -6.86% | +0.71% |  |
| C | American Well Corporation AMWL | 6.23 | +4.03% | +0.28% | -68.72% | -99.08% |  |
| C | CID HoldCo, Inc. Common Stock DAIC | 2.97 | +0.97% | -13.58% | -57.57% | -98.50% |  |
| C | GEN Restaurant Group, Inc. GENK | 2.93 | +1.54% | -30.80% | -42.60% | -98.31% |  |
| A+ | First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT | 52.48 | +3.57% | +22.00% | +32.10% | +84.90% |  |
| A+ | BlackRock MuniAssets Fund, Inc. MUA | 11.14 | +0.78% | +8.79% | +9.22% | +14.96% |  |
| D | Infobird Co., Ltd IFBD | 1.19 | -13.39% | -50.44% | -93.45% | -100.00% |  |
| B+ | Fennec Pharmaceuticals Inc. FENC | 9.05 | +2.66% | +5.54% | +19.31% | +47.82% |  |
| A+ | Western Asset Managed Municipals Fund Inc. MMU | 10.32 | -0.07% | +5.32% | +3.84% | +4.62% |  |
| D | Broadwind, Inc. BWEN | 2.03 | -0.97% | +2.41% | -64.95% | -97.52% |  |
| A+ | Monogram Orthopaedics, Inc. MGRM | 5.90 | -25.21% | -51.97% | -82.35% | -99.23% |  |
| A+ | Ooma, Inc. OOMA | 12.44 | +8.47% | +19.95% | +30.71% | +81.42% |  |
| A+ | Monroe Capital Corporation MRCC | 7.01 | +0.94% | +12.08% | +25.82% | +75.43% |  |
| B+ | Navios Maritime Partners L.P. NMM | 47.79 | +0.41% | +19.91% | +48.67% | +159.55% |  |
| A+ | Medifast, Inc. MED | 13.60 | +0.96% | +7.26% | -12.07% | -76.23% |  |
| A+ | QCR Holdings, Inc. QCRH | 76.80 | +4.41% | +14.68% | +31.14% | +135.93% |  |
| A+ | Invesco QQQ Income Advantage ETF QQA | 52.37 | -2.46% | +7.12% | +24.74% | +240.65% |  |
| E | 36Kr Holdings Inc. KRKR | 7.24 | +35.11% | +48.25% | -59.53% | -98.69% |  |
| A+ | Global X Autonomous & Electric Vehicles ETF DRIV | 27.96 | +3.71% | +19.25% | +42.65% | +190.38% |  |
| A+ | Dimensional US Core Equity 1 ETF DCOR | 71.56 | -2.91% | +2.79% | +28.17% | +192.27% |  |
| A+ | NYLI FTSE International Equity Currency Neutral ETF HFXI | 30.80 | +0.24% | +7.59% | +16.15% | +120.83% |  |
| B | BRBI | 14.24 | -100.00% | -100.00% | -100.00% | -100.00% | - |
| A+ | U.S. Bancorp USB-PH | 19.86 | +1.63% | +5.09% | +6.60% | +33.83% |  |
| A+ | Sprott Gold Miners ETF SGDM | 60.57 | +0.89% | -6.24% | -11.54% | -9.41% |  |
| A+ | Vanguard S&P Mid-Cap 400 Index Fund IVOO | 110.37 | +1.09% | +10.02% | +23.38% | +98.16% |  |
| B | SBC Medical Group Holdings Incorporated SBCWW | 0.21 | +46.09% | +142.65% | +221.31% | +2,674.79% |  |
| C | Marti Technologies, Inc. MRT | 2.26 | -1.35% | +0.45% | +5.78% | -84.75% |  |
| C | Inhibikase Therapeutics, Inc. IKT | 1.55 | -10.25% | -40.64% | -72.48% | -99.33% |  |
| A+ | Touchstone Sands Capital US Select Growth ETF TSEL | 29.76 | +1.01% | +4.64% | +33.30% | +333.54% |  |
| A+ | Liberty Live Group LLYVA | 93.53 | -3.93% | +1.66% | +47.22% | +466.86% |  |
| A+ | Wells Fargo & Company WFC-PZ | 20.00 | +1.44% | +2.97% | +3.14% | +14.12% |  |
| A+ | Xtant Medical Holdings, Inc. XTNT | 0.65 | +8.67% | +14.71% | -48.07% | -75.93% |  |
| E | Innoviz Technologies Ltd. INVZW | 0.08 | +19.15% | +46.85% | -70.34% | -99.71% |  |
| A+ | Sabine Royalty Trust SBR | 82.43 | -2.64% | +3.12% | +47.44% | +527.82% |  |
| A+ | American Coastal Insurance Corporation ACIC | 11.52 | -9.93% | -8.46% | -50.40% | -93.85% |  |
| A+ | Gentherm Incorporated THRM | 35.25 | +4.54% | +24.37% | +31.82% | +6.56% |  |
| A+ | Fidelity MSCI Consumer Discretionary Index ETF FDIS | 103.08 | +2.39% | +14.56% | +38.73% | +178.37% |  |
| A+ | First Trust Cloud Computing ETF SKYY | 134.53 | +5.63% | +16.17% | +34.04% | +149.73% |  |
| B | RTACW | 1.40 | -1.96% | -20.40% | -23.53% | -46.67% |  |
| B+ | Diebold Nixdorf, Incorporated DBD | 56.28 | -6.62% | +4.18% | +38.52% | +223.83% |  |
| A+ | Brown Advisory Flexible Equity ETF BAFE | 27.03 | +1.02% | +0.93% | +5.04% | +44.20% |  |
| A+ | Greenwave Technology Solutions, Inc. GWAV | 6.88 | +9.46% | +1,365.77% | +945.39% | -99.66% |  |
| A+ | OneAscent Core Plus Bond ETF OACP | 23.09 | -1.00% | -0.79% | -3.26% | +11.57% |  |
| A+ | Invesco S&P International Developed Quality ETF IDHQ | 33.11 | +1.98% | +6.46% | +8.89% | +50.72% |  |
| A+ | Full House Resorts, Inc. FLL | 3.35 | +6.42% | +32.10% | +20.48% | -44.38% |  |
| A | TappAlpha SPY Growth & Daily Income ETF TSPY | 25.37 | +0.28% | +5.54% | +22.22% | +159.44% |  |
| A+ | GraniteShares HIPS US High Income ETF HIPS | 11.90 | +1.37% | +8.47% | +19.70% | +73.74% |  |
| C | Cartesian Therapeutics, Inc. RNAC | 9.25 | +19.11% | +17.98% | -42.24% | -91.14% |  |
| A+ | Consolidated Water Co. Ltd. CWCO | 35.06 | -3.43% | +6.05% | -0.93% | +146.79% |  |
| A+ | SurgePays, Inc. SURG | 2.84 | +13.17% | -7.06% | -63.47% | -88.97% |  |
| A | KraneShares Global Humanoid and Embodied Intelligence Index ETF KOID | 31.42 | +2.23% | +7.14% | +26.70% | +215.44% |  |
| A+ | Middlesex Water Company MSEX | 53.31 | +4.31% | +10.03% | +20.70% | -28.66% |  |
| A+ | Koppers Holdings Inc. KOP | 28.49 | +7.88% | +28.47% | +33.72% | +113.63% |  |
| E | Springview Holdings Ltd Class A Ordinary Shares SPHL | 0.45 | +2.08% | +22.62% | -14.54% | -67.11% |  |