| A | CCIIU | 10.29 | +0.69% | +0.96% | +3.47% | +17.72% |  |
| A+ | RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ | 13.01 | -0.09% | +1.30% | -2.79% | -8.38% |  |
| A+ | Cable One, Inc. CABO | 162.26 | +0.67% | +14.89% | -5.42% | -77.73% |  |
| A+ | Seanergy Maritime Holdings Corp. SHIP | 8.82 | +0.68% | +12.80% | +5.29% | -40.67% |  |
| A+ | Precision Drilling Corporation PDS | 59.31 | +3.34% | +12.73% | +49.36% | +204.02% |  |
| A+ | Ryerson Holding Corporation RYI | 22.52 | +12.52% | +32.53% | +120.75% | +710.15% |  |
| A+ | Espey Mfg. & Electronics Corp. ESP | 39.26 | -1.68% | +0.41% | -18.66% | -28.97% |  |
| A+ | Global X Adaptive U.S. Factor ETF AUSF | 46.00 | +1.36% | +6.59% | +26.88% | +147.24% |  |
| A | RLTY | 15.17 | -0.34% | -1.89% | -0.97% | +5.91% |  |
| A | Genter Capital Municipal Quality Intermediate ETF GENM | 10.31 | +0.13% | +1.33% | +3.43% | +19.07% |  |
| A+ | Abrdn Global Dynamic Dividend Fund AGD | 12.98 | +2.63% | +14.45% | +26.54% | +151.55% |  |
| A+ | BridgeBio Oncology Therapeutics Inc. BBOT | 11.61 | +0.16% | +18.21% | +131.41% | +8,178.69% |  |
| A+ | GraniteShares HIPS US High Income ETF HIPS | 11.92 | +0.91% | +7.98% | +19.14% | +72.94% |  |
| B+ | VirnetX Holding Corp VHC | 16.66 | +21.25% | +36.15% | -36.90% | -90.28% |  |
| A+ | MFS Charter Income Trust MCR | 6.41 | +1.61% | +4.77% | +7.80% | +23.83% |  |
| A+ | Toro Corp. TORO | 3.27 | -25.18% | -22.66% | -35.64% | -86.78% |  |
| B | NanoVibronix, Inc. NAOV | 5.98 | +0.02% | +6.94% | -84.45% | -100.00% |  |
| A+ | First Trust Ultra Short Duration Municipal ETF FUMB | 20.12 | +0.19% | +0.54% | +0.45% | +5.74% |  |
| B | ProShares Ultra Euro ULE | 13.11 | +0.85% | +3.75% | -2.42% | -13.04% |  |
| B+ | Immutep Limited IMMP | 1.70 | -2.33% | -8.88% | -10.25% | -72.85% |  |
| E | NetClass Technology Inc NTCL | 1.56 | +10.56% | +74.92% | -43.06% | -98.26% |  |
| A+ | Eldridge AAA CLO ETF CLOX | 25.58 | +0.58% | +1.81% | +7.87% | +34.17% |  |
| B | VivoSim Labs, Inc. VIVS | 3.30 | +3.29% | -5.25% | +40.44% | +429.08% |  |
| A+ | WisdomTree International SmallCap Dividend Fund DLS | 78.51 | +0.73% | +11.40% | +18.11% | +77.96% |  |
| A+ | iShares Copper and Metals Mining ETF ICOP | 36.03 | -0.24% | -6.80% | +7.51% | +116.73% |  |
| B | Aptorum Group Limited APM | 1.79 | -12.78% | -3.61% | -78.18% | -99.99% |  |
| A+ | ORIX Corporation IX | 26.57 | -2.71% | -0.71% | +10.95% | +68.07% |  |
| A+ | SPDR S&P 500 Fossil Fuel Reserves Free ETF SPYX | 54.20 | +0.59% | +6.13% | +25.81% | +163.36% |  |
| B | Wah Fu Education Group Limited WAFU | 1.86 | +2.84% | +0.56% | -34.73% | -86.77% |  |
| A+ | T. Rowe Price US Equity Research ETF TSPA | 41.46 | +0.26% | +2.08% | +2.24% | +82.73% |  |
| A+ | Sprott Focus Trust, Inc. FUND | 8.30 | +2.98% | +13.52% | +40.89% | +167.42% |  |
| D | UTime Limited WTO | 1.05 | -2.60% | -65.98% | -94.16% | -99.99% |  |
| A+ | Ramaco Resources, Inc. METCB | 16.37 | +4.51% | +8.98% | -8.77% | -36.37% |  |
| B+ | Radware Ltd. RDWR | 26.58 | -0.62% | +7.70% | +23.55% | +22.23% |  |
| A+ | The St. Joe Company JOE | 48.99 | +5.69% | +29.00% | +27.20% | +6.54% |  |
| E | Performance Shipping Inc. PSHG | 2.00 | +7.44% | +5.06% | -49.08% | -98.57% |  |
| E | SenesTech, Inc. SNES | 4.60 | -12.28% | -3.19% | -53.30% | -99.56% |  |
| A+ | Energy Services of America Corporation ESOA | 10.14 | +0.32% | +5.59% | +15.23% | +87.21% |  |
| B | AIFU Inc. AIFU | 5.53 | +57.19% | -23.49% | -54.22% | -99.31% |  |
| B | MicroCloud Hologram Inc. HOLOW | 0.14 | -8.43% | -10.02% | -36.42% | -99.92% |  |
| A | GraniteShares 2x Short MSTR Daily ETF MSDD | 33.15 | +2.50% | +7.51% | +37.13% | +634.87% |  |
| A+ | The Gabelli Dividend & Income Trust GDV | 27.05 | +1.45% | +9.10% | +27.92% | +148.73% |  |
| B+ | Stock Yards Bancorp, Inc. SYBT | 70.71 | +1.13% | +14.45% | +24.72% | +78.16% |  |
| A+ | BondBloxx CCC Rated USD High Yield Corporate Bond ETF XCCC | 39.13 | -1.38% | -1.39% | +4.05% | +57.68% |  |
| A+ | Piper Sandler Companies PIPR | 350.34 | +7.53% | +17.49% | +64.28% | +426.58% |  |
| B | Ohmyhome Limited OMH | 1.22 | +22.74% | -25.43% | -90.67% | -99.99% |  |
| A+ | TCTM Kids IT Education Inc ADR VSA | 3.28 | +7.96% | +49.88% | +543.26% | +722,411.06% |  |
| A+ | Nuveen Real Estate Income Fund JRS | 8.06 | +1.00% | +11.97% | +43.22% | +106.26% |  |
| E | ECD Automotive Design, Inc. ECDA | 3.74 | +5.55% | +7.54% | -87.75% | -100.00% |  |
| D | Entero Therapeutics, Inc. ENTO | 4.60 | +14.17% | +17.82% | -78.61% | -100.00% |  |
| B | Sonder Holdings Inc. SOND | 1.35 | +4.20% | +3.78% | -48.24% | -99.64% |  |
| A+ | Carter Bankshares, Inc. CARE | 19.67 | +1.55% | +16.17% | +51.06% | +145.64% |  |
| A+ | Planet Labs PBC PL-WT | 3.10 | -16.07% | -28.89% | -43.15% | -82.31% |  |
| A | DSYWW | 0.03 | +13,966.65% | +8,851.51% | +7,623.87% | +215,686,107,587.32% |  |
| B+ | Yiren Digital Ltd. YRD | 5.94 | +10.55% | +12.01% | -46.46% | -72.89% |  |
| A+ | iShares US Consumer Discretionary ETF IYC | 104.16 | +3.62% | +12.98% | +28.33% | +147.00% |  |
| A+ | Franklin U.S. Low Volatility High Dividend Index ETF LVHD | 40.91 | +1.45% | +4.12% | +19.02% | +86.28% |  |
| A+ | Sila Realty Trust, Inc. SILA | 25.08 | -2.53% | +10.08% | +18.44% | +103.56% |  |
| A+ | First Trust Growth Strength ETF FTGS | 35.85 | +0.66% | +1.64% | +27.20% | +142.70% |  |
| A+ | Multi-Asset Diversified Income Index Fund MDIV | 16.06 | +0.68% | +5.54% | +13.62% | +64.52% |  |
| A+ | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI | 23.28 | +0.34% | +7.36% | +46.00% | +214.95% |  |
| A+ | The9 Limited NCTY | 10.23 | -14.59% | +8.55% | -74.42% | -98.53% |  |
| A+ | Invesco DB US Dollar Index Bearish Fund UDN | 18.72 | +0.62% | +1.84% | -2.48% | -12.81% |  |
| A+ | Corbus Pharmaceuticals Holdings, Inc. CRBP | 11.80 | -13.54% | +3.20% | -76.01% | -99.35% |  |
| B | Galaxy Payroll Group Limited GLXG | 3.66 | +68.32% | -33.99% | -53.83% | -99.96% |  |
| A+ | Washington Trust Bancorp, Inc. WASH | 29.09 | -2.15% | +14.28% | +27.19% | +42.52% |  |
| A+ | Nuvectis Pharma, Inc. NVCT | 6.04 | -2.95% | +44.40% | +63.08% | -35.99% |  |
| A+ | Oculis Holding AG OCS | 17.48 | +0.62% | -1.44% | +0.40% | -5.93% |  |
| A+ | Forrester Research, Inc. FORR | 10.49 | +4.46% | +7.88% | +33.52% | -9.30% |  |
| A+ | Eaton Vance Short Duration Municipal Income ETF EVSM | 50.55 | -0.16% | +0.84% | +3.68% | +17.37% |  |
| B | Gelteq Limited Ordinary Shares GELS | 1.39 | -31.50% | -60.48% | -96.30% | -100.00% |  |
| A+ | American Coastal Insurance Corporation ACIC | 11.43 | -9.81% | -8.34% | -50.34% | -93.84% |  |
| A+ | FreightCar America, Inc. RAIL | 9.35 | +7.74% | +41.41% | -1.17% | -20.35% |  |
| A+ | Natural Gas Services Group, Inc. NGS | 28.79 | +1.98% | -1.42% | -6.46% | +15.01% |  |
| A+ | VanEck Emerging Markets High Yield Bond ETF HYEM | 20.11 | +0.87% | +3.59% | +0.77% | +18.88% |  |
| A+ | Full House Resorts, Inc. FLL | 3.32 | +7.87% | +33.90% | +22.12% | -43.62% |  |
| A+ | Meridian Corporation MRBK | 16.06 | +3.71% | +15.20% | +47.49% | +92.38% |  |
| D | Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF AETH | 48.00 | -6.50% | +17.12% | +30.25% | +196.07% |  |
| A+ | Monogram Orthopaedics, Inc. MGRM | 5.91 | -25.59% | -52.22% | -82.44% | -99.24% |  |
| A+ | YieldMax BABA Option Income Strategy ETF BABO | 18.45 | +2.44% | +1.33% | +21.58% | +122.44% |  |
| D | CTRL Group Limited Ordinary Shares MCTR | 1.71 | +0.82% | -2.26% | -93.43% | -100.00% |  |
| A+ | Shinhan Financial Group Co., Ltd. SHG | 48.86 | +0.45% | +9.70% | +22.05% | +136.88% |  |
| A+ | Defiance S&P 500 Target Income ETF SPYT | 18.32 | -0.20% | +6.25% | +22.08% | +159.39% |  |
| A+ | GQG US Equity ETF GQGU | 25.04 | -0.01% | +0.01% | +0.64% | +3.86% |  |
| B | Xcel Brands, Inc. XELB | 1.72 | +1.39% | +27.60% | -22.31% | -93.43% |  |
| D | Future FinTech Group Inc. FTFT | 2.07 | +3.55% | -22.35% | -88.25% | -99.98% |  |
| A+ | Nuveen New York Municipal Value Fund NNY | 8.25 | -0.61% | +3.04% | +3.84% | -0.57% |  |
| A+ | Virtus Diversified Income & Convertible Fund ACV | 23.67 | +5.48% | +19.03% | +23.21% | +64.62% |  |
| D | Tivic Health Systems, Inc. TIVC | 2.96 | -24.30% | -53.66% | -91.14% | -100.00% |  |
| B+ | Grove Collaborative Holdings, Inc. GROV | 1.50 | +0.27% | -1.10% | -39.48% | -98.75% |  |
| A+ | Dimensional Global Ex US Core Fixed Income ETF DFGX | 53.85 | +0.52% | +1.63% | +4.92% | +25.75% |  |
| A+ | Donegal Group Inc. DGICA | 19.20 | +2.45% | +0.60% | +4.18% | +55.53% |  |
| A+ | Banner Corporation BANR | 65.04 | +1.27% | +15.59% | +37.63% | +136.39% |  |
| A+ | Jpmorgan International Value ETF JIVE | 74.90 | -1.06% | +3.62% | +28.86% | +303.89% |  |
| E | Kezar Life Sciences, Inc. KZR | 3.75 | +2.87% | -6.24% | -2.11% | -94.18% |  |
| A+ | PFLD | 19.79 | +0.58% | +3.23% | +2.21% | +10.64% |  |
| A+ | iShares S&P Small-Cap 600 Growth ETF IJT | 140.56 | +2.60% | +15.19% | +23.76% | +72.42% |  |
| B+ | Karat Packaging Inc. KRT | 24.40 | -3.92% | +4.78% | -2.50% | +58.03% |  |
| A+ | Trust for Professional Managers ActivePassive International Equity ETF APIE | 35.28 | -0.01% | +1.42% | +15.00% | +115.54% |  |
| A+ | Miller Industries, Inc. MLR | 39.30 | -1.56% | +15.27% | -0.35% | +1.67% |  |