Current DE000A28M8D0 price: $50.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $91.92 | $89.16 | $94.67 |
| 2030-01-02 | $91.93 | $89.18 | $94.69 |
| 2030-01-03 | $91.26 | $88.52 | $94.00 |
| 2030-01-04 | $91.03 | $88.30 | $93.76 |
| 2030-01-05 | $90.76 | $88.04 | $93.48 |
| 2030-01-06 | $90.12 | $87.41 | $92.82 |
| 2030-01-07 | $89.46 | $86.77 | $92.14 |
| 2030-01-08 | $90.10 | $87.40 | $92.81 |
| 2030-01-09 | $90.76 | $88.03 | $93.48 |
| 2030-01-10 | $90.09 | $87.39 | $92.79 |
| 2030-01-11 | $89.43 | $86.75 | $92.11 |
| 2030-01-12 | $90.08 | $87.38 | $92.78 |
| 2030-01-13 | $90.73 | $88.01 | $93.45 |
| 2030-01-14 | $90.41 | $87.70 | $93.12 |
| 2030-01-15 | $91.06 | $88.33 | $93.79 |
| 2030-01-16 | $90.39 | $87.68 | $93.11 |
| 2030-01-17 | $91.05 | $88.32 | $93.78 |
| 2030-01-18 | $90.66 | $87.94 | $93.38 |
| 2030-01-19 | $91.31 | $88.57 | $94.05 |
| 2030-01-20 | $91.79 | $89.03 | $94.54 |
| 2030-01-21 | $92.45 | $89.68 | $95.22 |
| 2030-01-22 | $91.77 | $89.02 | $94.53 |
| 2030-01-23 | $92.35 | $89.58 | $95.13 |
| 2030-01-24 | $92.71 | $89.93 | $95.49 |
| 2030-01-25 | $92.72 | $89.94 | $95.51 |
| 2030-01-26 | $92.04 | $89.28 | $94.81 |
| 2030-01-27 | $91.81 | $89.06 | $94.56 |
| 2030-01-28 | $91.54 | $88.79 | $94.29 |
| 2030-01-29 | $90.89 | $88.16 | $93.62 |
| 2030-01-30 | $90.23 | $87.52 | $92.93 |
| 2030-01-31 | $90.88 | $88.15 | $93.60 |
| 2030 February | |||
| 2030-02-01 | $91.54 | $88.79 | $94.28 |
| 2030-02-02 | $90.86 | $88.14 | $93.59 |
| 2030-02-03 | $90.20 | $87.49 | $92.91 |
| 2030-02-04 | $90.85 | $88.13 | $93.58 |
| 2030-02-05 | $91.51 | $88.76 | $94.25 |
| 2030-02-06 | $91.18 | $88.45 | $93.92 |
| 2030-02-07 | $91.84 | $89.09 | $94.60 |
| 2030-02-08 | $91.17 | $88.44 | $93.91 |
| 2030-02-09 | $91.83 | $89.08 | $94.59 |
| 2030-02-10 | $91.43 | $88.69 | $94.18 |
| 2030-02-11 | $92.10 | $89.33 | $94.86 |
| 2030-02-12 | $92.58 | $89.80 | $95.35 |
| 2030-02-13 | $93.24 | $90.45 | $96.04 |
| 2030-02-14 | $92.56 | $89.79 | $95.34 |
| 2030-02-15 | $93.15 | $90.35 | $95.94 |
| 2030-02-16 | $93.50 | $90.70 | $96.31 |
| 2030-02-17 | $93.52 | $90.71 | $96.33 |
| 2030-02-18 | $92.84 | $90.05 | $95.62 |
| 2030-02-19 | $92.60 | $89.82 | $95.38 |
| 2030-02-20 | $92.33 | $89.56 | $95.10 |
| 2030-02-21 | $91.67 | $88.92 | $94.42 |
| 2030-02-22 | $91.00 | $88.27 | $93.73 |
| 2030-02-23 | $91.66 | $88.91 | $94.41 |
| 2030-02-24 | $92.32 | $89.55 | $95.09 |
| 2030-02-25 | $91.65 | $88.90 | $94.39 |
| 2030-02-26 | $90.97 | $88.24 | $93.70 |
| 2030-02-27 | $91.63 | $88.88 | $94.38 |
| 2030-02-28 | $92.29 | $89.53 | $95.06 |
| 2030 March | |||
| 2030-03-01 | $91.97 | $89.21 | $94.73 |
| 2030-03-02 | $92.63 | $89.85 | $95.41 |
| 2030-03-03 | $91.95 | $89.20 | $94.71 |
| 2030-03-04 | $92.62 | $89.84 | $95.40 |
| 2030-03-05 | $92.22 | $89.45 | $94.99 |
| 2030-03-06 | $92.89 | $90.10 | $95.67 |
| 2030-03-07 | $93.37 | $90.57 | $96.17 |
| 2030-03-08 | $94.05 | $91.22 | $96.87 |
| 2030-03-09 | $93.36 | $90.56 | $96.16 |
| 2030-03-10 | $93.95 | $91.13 | $96.77 |
| 2030-03-11 | $94.30 | $91.48 | $97.13 |
| 2030-03-12 | $94.32 | $91.49 | $97.15 |
| 2030-03-13 | $93.63 | $90.82 | $96.44 |
| 2030-03-14 | $93.39 | $90.59 | $96.20 |
| 2030-03-15 | $93.12 | $90.32 | $95.91 |
| 2030-03-16 | $92.46 | $89.68 | $95.23 |
| 2030-03-17 | $91.78 | $89.03 | $94.53 |
| 2030-03-18 | $92.44 | $89.67 | $95.22 |
| 2030-03-19 | $93.11 | $90.32 | $95.91 |
| 2030-03-20 | $92.43 | $89.66 | $95.20 |
| 2030-03-21 | $91.76 | $89.00 | $94.51 |
| 2030-03-22 | $92.42 | $89.65 | $95.19 |
| 2030-03-23 | $93.09 | $90.29 | $95.88 |
| 2030-03-24 | $92.76 | $89.97 | $95.54 |
| 2030-03-25 | $93.43 | $90.62 | $96.23 |
| 2030-03-26 | $92.74 | $89.96 | $95.53 |
| 2030-03-27 | $93.41 | $90.61 | $96.22 |
| 2030-03-28 | $93.01 | $90.22 | $95.80 |
| 2030-03-29 | $93.68 | $90.87 | $96.49 |
| 2030-03-30 | $94.17 | $91.35 | $97.00 |
| 2030-03-31 | $94.85 | $92.01 | $97.70 |
| 2030 April | |||
| 2030-04-01 | $94.16 | $91.33 | $96.98 |
| 2030-04-02 | $94.75 | $91.91 | $97.60 |
| 2030-04-03 | $95.11 | $92.26 | $97.97 |
| 2030-04-04 | $95.13 | $92.28 | $97.99 |
| 2030-04-05 | $94.44 | $91.60 | $97.27 |
| 2030-04-06 | $94.20 | $91.37 | $97.02 |
| 2030-04-07 | $93.92 | $91.10 | $96.74 |
| 2030-04-08 | $93.25 | $90.45 | $96.05 |
| 2030-04-09 | $92.57 | $89.79 | $95.35 |
| 2030-04-10 | $93.24 | $90.44 | $96.04 |
| 2030-04-11 | $93.91 | $91.10 | $96.73 |
| 2030-04-12 | $93.23 | $90.43 | $96.02 |
| 2030-04-13 | $92.54 | $89.77 | $95.32 |
| 2030-04-14 | $93.21 | $90.42 | $96.01 |
| 2030-04-15 | $93.89 | $91.07 | $96.70 |
| 2030-04-16 | $93.55 | $90.75 | $96.36 |
| 2030-04-17 | $94.23 | $91.40 | $97.06 |
| 2030-04-18 | $93.54 | $90.73 | $96.35 |
| 2030-04-19 | $94.22 | $91.39 | $97.04 |
| 2030-04-20 | $93.81 | $91.00 | $96.62 |
| 2030-04-21 | $94.49 | $91.65 | $97.32 |
| 2030-04-22 | $94.98 | $92.13 | $97.83 |
| 2030-04-23 | $95.67 | $92.80 | $98.54 |
| 2030-04-24 | $94.97 | $92.12 | $97.82 |
| 2030-04-25 | $95.57 | $92.70 | $98.43 |
| 2030-04-26 | $95.93 | $93.05 | $98.81 |
| 2030-04-27 | $95.95 | $93.07 | $98.83 |
| 2030-04-28 | $95.25 | $92.39 | $98.10 |
| 2030-04-29 | $95.00 | $92.15 | $97.85 |
| 2030-04-30 | $94.72 | $91.88 | $97.57 |
| 2030 May | |||
| 2030-05-01 | $94.05 | $91.23 | $96.87 |
| 2030-05-02 | $93.36 | $90.56 | $96.16 |
| 2030-05-03 | $94.04 | $91.22 | $96.86 |
| 2030-05-04 | $94.72 | $91.88 | $97.56 |
| 2030-05-05 | $94.03 | $91.21 | $96.85 |
| 2030-05-06 | $93.34 | $90.54 | $96.14 |
| 2030-05-07 | $94.01 | $91.19 | $96.83 |
| 2030-05-08 | $94.69 | $91.85 | $97.53 |
| 2030-05-09 | $94.36 | $91.53 | $97.19 |
| 2030-05-10 | $95.04 | $92.19 | $97.89 |
| 2030-05-11 | $94.34 | $91.51 | $97.17 |
| 2030-05-12 | $95.02 | $92.17 | $97.88 |
| 2030-05-13 | $94.62 | $91.78 | $97.45 |
| 2030-05-14 | $95.30 | $92.44 | $98.16 |
| 2030-05-15 | $95.80 | $92.92 | $98.67 |
| 2030-05-16 | $96.49 | $93.59 | $99.38 |
| 2030-05-17 | $95.78 | $92.91 | $98.66 |
| 2030-05-18 | $96.39 | $93.50 | $99.28 |
| 2030-05-19 | $96.75 | $93.85 | $99.66 |
| 2030-05-20 | $96.77 | $93.87 | $99.68 |
| 2030-05-21 | $96.06 | $93.18 | $98.95 |
| 2030-05-22 | $95.82 | $92.95 | $98.69 |
| 2030-05-23 | $95.54 | $92.67 | $98.40 |
| 2030-05-24 | $94.86 | $92.01 | $97.71 |
| 2030-05-25 | $94.17 | $91.34 | $96.99 |
| 2030-05-26 | $94.85 | $92.00 | $97.69 |
| 2030-05-27 | $95.53 | $92.67 | $98.40 |
| 2030-05-28 | $94.83 | $91.99 | $97.68 |
| 2030-05-29 | $94.14 | $91.31 | $96.96 |
| 2030-05-30 | $94.82 | $91.98 | $97.66 |
| 2030-05-31 | $95.51 | $92.64 | $98.37 |
| 2030 June | |||
| 2030-06-01 | $95.17 | $92.31 | $98.02 |
| 2030-06-02 | $95.85 | $92.98 | $98.73 |
| 2030-06-03 | $95.15 | $92.30 | $98.01 |
| 2030-06-04 | $95.84 | $92.97 | $98.72 |
| 2030-06-05 | $95.43 | $92.56 | $98.29 |
| 2030-06-06 | $96.12 | $93.23 | $99.00 |
| 2030-06-07 | $96.62 | $93.72 | $99.52 |
| 2030-06-08 | $97.32 | $94.40 | $100.24 |
| 2030-06-09 | $96.60 | $93.71 | $99.50 |
| 2030-06-10 | $97.22 | $94.30 | $100.13 |
| 2030-06-11 | $97.59 | $94.66 | $100.51 |
| 2030-06-12 | $97.60 | $94.68 | $100.53 |
| 2030-06-13 | $96.89 | $93.98 | $99.80 |
| 2030-06-14 | $96.64 | $93.74 | $99.54 |
| 2030-06-15 | $96.36 | $93.47 | $99.25 |
| 2030-06-16 | $95.67 | $92.80 | $98.54 |
| 2030-06-17 | $94.97 | $92.12 | $97.82 |
| 2030-06-18 | $95.66 | $92.79 | $98.53 |
| 2030-06-19 | $96.35 | $93.46 | $99.24 |
| 2030-06-20 | $95.65 | $92.78 | $98.52 |
| 2030-06-21 | $94.95 | $92.10 | $97.80 |
| 2030-06-22 | $95.63 | $92.76 | $98.50 |
| 2030-06-23 | $96.33 | $93.44 | $99.22 |
| 2030-06-24 | $95.98 | $93.10 | $98.86 |
| 2030-06-25 | $96.68 | $93.78 | $99.58 |
| 2030-06-26 | $95.97 | $93.09 | $98.85 |
| 2030-06-27 | $96.66 | $93.76 | $99.56 |
| 2030-06-28 | $96.25 | $93.36 | $99.13 |
| 2030-06-29 | $96.94 | $94.03 | $99.85 |
| 2030-06-30 | $97.45 | $94.52 | $100.37 |
| 2030 July | |||
| 2030-07-01 | $98.15 | $95.21 | $101.10 |
| 2030-07-02 | $97.43 | $94.51 | $100.36 |
| 2030-07-03 | $98.05 | $95.11 | $100.99 |
| 2030-07-04 | $98.42 | $95.47 | $101.38 |
| 2030-07-05 | $98.44 | $95.49 | $101.40 |
| 2030-07-06 | $97.72 | $94.79 | $100.65 |
| 2030-07-07 | $97.47 | $94.55 | $100.40 |
| 2030-07-08 | $97.19 | $94.27 | $100.10 |
| 2030-07-09 | $96.50 | $93.60 | $99.39 |
| 2030-07-10 | $95.79 | $92.92 | $98.66 |
| 2030-07-11 | $96.48 | $93.59 | $99.38 |
| 2030-07-12 | $97.18 | $94.26 | $100.10 |
| 2030-07-13 | $96.47 | $93.57 | $99.36 |
| 2030-07-14 | $95.76 | $92.89 | $98.64 |
| 2030-07-15 | $96.45 | $93.56 | $99.35 |
| 2030-07-16 | $97.15 | $94.24 | $100.07 |
| 2030-07-17 | $96.81 | $93.90 | $99.71 |
| 2030-07-18 | $97.51 | $94.58 | $100.43 |
| 2030-07-19 | $96.79 | $93.89 | $99.70 |
| 2030-07-20 | $97.49 | $94.57 | $100.42 |
| 2030-07-21 | $97.07 | $94.16 | $99.99 |
| 2030-07-22 | $97.78 | $94.84 | $100.71 |
| 2030-07-23 | $98.28 | $95.34 | $101.23 |
| 2030-07-24 | $98.99 | $96.02 | $101.96 |
| 2030-07-25 | $98.27 | $95.32 | $101.22 |
| 2030-07-26 | $98.89 | $95.92 | $101.86 |
| 2030-07-27 | $99.27 | $96.29 | $102.25 |
| 2030-07-28 | $99.29 | $96.31 | $102.27 |
| 2030-07-29 | $98.56 | $95.60 | $101.52 |
| 2030-07-30 | $98.31 | $95.36 | $101.26 |
| 2030-07-31 | $98.02 | $95.08 | $100.96 |
| 2030 August | |||
| 2030-08-01 | $97.32 | $94.40 | $100.24 |
| 2030-08-02 | $96.61 | $93.71 | $99.51 |
| 2030-08-03 | $97.31 | $94.39 | $100.23 |
| 2030-08-04 | $98.01 | $95.07 | $100.95 |
| 2030-08-05 | $97.30 | $94.38 | $100.22 |
| 2030-08-06 | $96.58 | $93.69 | $99.48 |
| 2030-08-07 | $97.28 | $94.36 | $100.20 |
| 2030-08-08 | $97.99 | $95.05 | $100.93 |
| 2030-08-09 | $97.64 | $94.71 | $100.57 |
| 2030-08-10 | $98.34 | $95.39 | $101.29 |
| 2030-08-11 | $97.62 | $94.70 | $100.55 |
| 2030-08-12 | $98.33 | $95.38 | $101.28 |
| 2030-08-13 | $97.91 | $94.97 | $100.84 |
| 2030-08-14 | $98.61 | $95.66 | $101.57 |
| 2030-08-15 | $99.13 | $96.15 | $102.10 |
| 2030-08-16 | $99.84 | $96.85 | $102.84 |
| 2030-08-17 | $99.11 | $96.14 | $102.09 |
| 2030-08-18 | $99.74 | $96.75 | $102.73 |
| 2030-08-19 | $100.12 | $97.12 | $103.12 |
| 2030-08-20 | $100.14 | $97.14 | $103.14 |
| 2030-08-21 | $99.41 | $96.42 | $102.39 |
| 2030-08-22 | $99.15 | $96.18 | $102.13 |
| 2030-08-23 | $98.86 | $95.90 | $101.83 |
| 2030-08-24 | $98.16 | $95.21 | $101.10 |
| 2030-08-25 | $97.44 | $94.52 | $100.36 |
| 2030-08-26 | $98.15 | $95.20 | $101.09 |
| 2030-08-27 | $98.86 | $95.89 | $101.82 |
| 2030-08-28 | $98.13 | $95.19 | $101.08 |
| 2030-08-29 | $97.41 | $94.49 | $100.34 |
| 2030-08-30 | $98.12 | $95.17 | $101.06 |
| 2030-08-31 | $98.83 | $95.86 | $101.79 |
| 2030 September | |||
| 2030-09-01 | $98.48 | $95.52 | $101.43 |
| 2030-09-02 | $99.19 | $96.21 | $102.16 |
| 2030-09-03 | $98.46 | $95.51 | $101.42 |
| 2030-09-04 | $99.17 | $96.20 | $102.15 |
| 2030-09-05 | $98.75 | $95.78 | $101.71 |
| 2030-09-06 | $99.46 | $96.48 | $102.44 |
| 2030-09-07 | $99.98 | $96.98 | $102.98 |
| 2030-09-08 | $100.70 | $97.68 | $103.72 |
| 2030-09-09 | $99.96 | $96.97 | $102.96 |
| 2030-09-10 | $100.60 | $97.58 | $103.61 |
| 2030-09-11 | $100.98 | $97.95 | $104.01 |
| 2030-09-12 | $101.00 | $97.97 | $104.03 |
| 2030-09-13 | $100.26 | $97.25 | $103.27 |
| 2030-09-14 | $100.00 | $97.00 | $103.00 |
| 2030-09-15 | $99.71 | $96.72 | $102.70 |
| 2030-09-16 | $99.00 | $96.03 | $101.97 |
| 2030-09-17 | $98.28 | $95.33 | $101.23 |
| 2030-09-18 | $98.99 | $96.02 | $101.96 |
| 2030-09-19 | $99.70 | $96.71 | $102.70 |
| 2030-09-20 | $98.97 | $96.01 | $101.94 |
| 2030-09-21 | $98.25 | $95.30 | $101.20 |
| 2030-09-22 | $98.96 | $95.99 | $101.93 |
| 2030-09-23 | $99.68 | $96.69 | $102.67 |
| 2030-09-24 | $99.32 | $96.34 | $102.30 |