Current DE000A28M8D0 price: $50.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $105.10 | $101.95 | $108.25 |
| 2031-01-02 | $104.33 | $101.20 | $107.46 |
| 2031-01-03 | $104.99 | $101.84 | $108.14 |
| 2031-01-04 | $105.39 | $102.23 | $108.55 |
| 2031-01-05 | $105.41 | $102.25 | $108.57 |
| 2031-01-06 | $104.64 | $101.50 | $107.78 |
| 2031-01-07 | $104.37 | $101.24 | $107.50 |
| 2031-01-08 | $104.06 | $100.94 | $107.19 |
| 2031-01-09 | $103.33 | $100.23 | $106.43 |
| 2031-01-10 | $102.57 | $99.49 | $105.65 |
| 2031-01-11 | $103.31 | $100.21 | $106.41 |
| 2031-01-12 | $104.06 | $100.94 | $107.18 |
| 2031-01-13 | $103.30 | $100.20 | $106.40 |
| 2031-01-14 | $102.54 | $99.46 | $105.62 |
| 2031-01-15 | $103.28 | $100.18 | $106.38 |
| 2031-01-16 | $104.03 | $100.91 | $107.15 |
| 2031-01-17 | $103.66 | $100.55 | $106.77 |
| 2031-01-18 | $104.41 | $101.28 | $107.54 |
| 2031-01-19 | $103.64 | $100.54 | $106.75 |
| 2031-01-20 | $104.39 | $101.26 | $107.53 |
| 2031-01-21 | $103.94 | $100.83 | $107.06 |
| 2031-01-22 | $104.70 | $101.55 | $107.84 |
| 2031-01-23 | $105.24 | $102.08 | $108.40 |
| 2031-01-24 | $106.00 | $102.82 | $109.18 |
| 2031-01-25 | $105.23 | $102.07 | $108.38 |
| 2031-01-26 | $105.89 | $102.71 | $109.07 |
| 2031-01-27 | $106.29 | $103.11 | $109.48 |
| 2031-01-28 | $106.31 | $103.13 | $109.50 |
| 2031-01-29 | $105.54 | $102.37 | $108.70 |
| 2031-01-30 | $105.27 | $102.11 | $108.43 |
| 2031-01-31 | $104.96 | $101.81 | $108.11 |
| 2031 February | |||
| 2031-02-01 | $104.21 | $101.09 | $107.34 |
| 2031-02-02 | $103.45 | $100.35 | $106.55 |
| 2031-02-03 | $104.20 | $101.07 | $107.32 |
| 2031-02-04 | $104.95 | $101.80 | $108.10 |
| 2031-02-05 | $104.18 | $101.06 | $107.31 |
| 2031-02-06 | $103.42 | $100.32 | $106.52 |
| 2031-02-07 | $104.17 | $101.04 | $107.29 |
| 2031-02-08 | $104.92 | $101.77 | $108.07 |
| 2031-02-09 | $104.55 | $101.41 | $107.69 |
| 2031-02-10 | $105.31 | $102.15 | $108.46 |
| 2031-02-11 | $104.53 | $101.40 | $107.67 |
| 2031-02-12 | $105.29 | $102.13 | $108.45 |
| 2031-02-13 | $104.84 | $101.69 | $107.98 |
| 2031-02-14 | $105.59 | $102.43 | $108.76 |
| 2031-02-15 | $106.14 | $102.96 | $109.33 |
| 2031-02-16 | $106.91 | $103.70 | $110.12 |
| 2031-02-17 | $106.13 | $102.95 | $109.31 |
| 2031-02-18 | $106.80 | $103.60 | $110.00 |
| 2031-02-19 | $107.21 | $103.99 | $110.42 |
| 2031-02-20 | $107.23 | $104.01 | $110.44 |
| 2031-02-21 | $106.44 | $103.25 | $109.64 |
| 2031-02-22 | $106.17 | $102.99 | $109.36 |
| 2031-02-23 | $105.86 | $102.68 | $109.03 |
| 2031-02-24 | $105.11 | $101.95 | $108.26 |
| 2031-02-25 | $104.34 | $101.21 | $107.47 |
| 2031-02-26 | $105.09 | $101.94 | $108.25 |
| 2031-02-27 | $105.85 | $102.68 | $109.03 |
| 2031-02-28 | $105.08 | $101.93 | $108.23 |
| 2031 March | |||
| 2031-03-01 | $104.31 | $101.18 | $107.44 |
| 2031-03-02 | $105.06 | $101.91 | $108.22 |
| 2031-03-03 | $105.82 | $102.65 | $109.00 |
| 2031-03-04 | $105.45 | $102.28 | $108.61 |
| 2031-03-05 | $106.21 | $103.02 | $109.40 |
| 2031-03-06 | $105.43 | $102.27 | $108.59 |
| 2031-03-07 | $106.19 | $103.01 | $109.38 |
| 2031-03-08 | $105.74 | $102.56 | $108.91 |
| 2031-03-09 | $106.50 | $103.31 | $109.70 |
| 2031-03-10 | $107.06 | $103.84 | $110.27 |
| 2031-03-11 | $107.83 | $104.59 | $111.06 |
| 2031-03-12 | $107.04 | $103.83 | $110.25 |
| 2031-03-13 | $107.72 | $104.49 | $110.95 |
| 2031-03-14 | $108.13 | $104.88 | $111.37 |
| 2031-03-15 | $108.15 | $104.90 | $111.39 |
| 2031-03-16 | $107.36 | $104.14 | $110.58 |
| 2031-03-17 | $107.08 | $103.87 | $110.30 |
| 2031-03-18 | $106.77 | $103.56 | $109.97 |
| 2031-03-19 | $106.01 | $102.83 | $109.19 |
| 2031-03-20 | $105.23 | $102.08 | $108.39 |
| 2031-03-21 | $106.00 | $102.82 | $109.17 |
| 2031-03-22 | $106.76 | $103.56 | $109.96 |
| 2031-03-23 | $105.98 | $102.80 | $109.16 |
| 2031-03-24 | $105.20 | $102.05 | $108.36 |
| 2031-03-25 | $105.97 | $102.79 | $109.14 |
| 2031-03-26 | $106.73 | $103.53 | $109.93 |
| 2031-03-27 | $106.35 | $103.16 | $109.54 |
| 2031-03-28 | $107.12 | $103.91 | $110.33 |
| 2031-03-29 | $106.34 | $103.15 | $109.53 |
| 2031-03-30 | $107.11 | $103.89 | $110.32 |
| 2031-03-31 | $106.64 | $103.44 | $109.84 |
| 2031 April | |||
| 2031-04-01 | $107.42 | $104.19 | $110.64 |
| 2031-04-02 | $107.97 | $104.74 | $111.21 |
| 2031-04-03 | $108.76 | $105.49 | $112.02 |
| 2031-04-04 | $107.96 | $104.72 | $111.20 |
| 2031-04-05 | $108.64 | $105.38 | $111.90 |
| 2031-04-06 | $109.06 | $105.78 | $112.33 |
| 2031-04-07 | $109.08 | $105.80 | $112.35 |
| 2031-04-08 | $108.28 | $105.03 | $111.53 |
| 2031-04-09 | $108.00 | $104.76 | $111.24 |
| 2031-04-10 | $107.68 | $104.45 | $110.91 |
| 2031-04-11 | $106.92 | $103.71 | $110.13 |
| 2031-04-12 | $106.14 | $102.95 | $109.32 |
| 2031-04-13 | $106.91 | $103.70 | $110.11 |
| 2031-04-14 | $107.68 | $104.45 | $110.91 |
| 2031-04-15 | $106.89 | $103.68 | $110.10 |
| 2031-04-16 | $106.11 | $102.92 | $109.29 |
| 2031-04-17 | $106.87 | $103.67 | $110.08 |
| 2031-04-18 | $107.65 | $104.42 | $110.88 |
| 2031-04-19 | $107.27 | $104.05 | $110.48 |
| 2031-04-20 | $108.04 | $104.80 | $111.28 |
| 2031-04-21 | $107.25 | $104.03 | $110.47 |
| 2031-04-22 | $108.03 | $104.78 | $111.27 |
| 2031-04-23 | $107.56 | $104.33 | $110.79 |
| 2031-04-24 | $108.34 | $105.09 | $111.59 |
| 2031-04-25 | $108.90 | $105.63 | $112.17 |
| 2031-04-26 | $109.69 | $106.40 | $112.98 |
| 2031-04-27 | $108.89 | $105.62 | $112.15 |
| 2031-04-28 | $109.57 | $106.29 | $112.86 |
| 2031-04-29 | $109.99 | $106.69 | $113.29 |
| 2031-04-30 | $110.01 | $106.71 | $113.31 |
| 2031 May | |||
| 2031-05-01 | $109.21 | $105.93 | $112.48 |
| 2031-05-02 | $108.93 | $105.66 | $112.20 |
| 2031-05-03 | $108.61 | $105.35 | $111.87 |
| 2031-05-04 | $107.84 | $104.60 | $111.07 |
| 2031-05-05 | $107.05 | $103.84 | $110.26 |
| 2031-05-06 | $107.82 | $104.59 | $111.06 |
| 2031-05-07 | $108.60 | $105.34 | $111.86 |
| 2031-05-08 | $107.81 | $104.57 | $111.04 |
| 2031-05-09 | $107.02 | $103.81 | $110.23 |
| 2031-05-10 | $107.79 | $104.56 | $111.03 |
| 2031-05-11 | $108.57 | $105.32 | $111.83 |
| 2031-05-12 | $108.19 | $104.94 | $111.43 |
| 2031-05-13 | $108.97 | $105.70 | $112.24 |
| 2031-05-14 | $108.17 | $104.93 | $111.42 |
| 2031-05-15 | $108.95 | $105.68 | $112.22 |
| 2031-05-16 | $108.48 | $105.23 | $111.74 |
| 2031-05-17 | $109.27 | $105.99 | $112.55 |
| 2031-05-18 | $109.84 | $106.54 | $113.13 |
| 2031-05-19 | $110.63 | $107.31 | $113.95 |
| 2031-05-20 | $109.82 | $106.53 | $113.12 |
| 2031-05-21 | $110.52 | $107.20 | $113.83 |
| 2031-05-22 | $110.94 | $107.61 | $114.26 |
| 2031-05-23 | $110.96 | $107.63 | $114.29 |
| 2031-05-24 | $110.15 | $106.84 | $113.45 |
| 2031-05-25 | $109.86 | $106.57 | $113.16 |
| 2031-05-26 | $109.54 | $106.25 | $112.83 |
| 2031-05-27 | $108.76 | $105.50 | $112.03 |
| 2031-05-28 | $107.97 | $104.73 | $111.21 |
| 2031-05-29 | $108.75 | $105.49 | $112.01 |
| 2031-05-30 | $109.54 | $106.25 | $112.82 |
| 2031-05-31 | $108.73 | $105.47 | $112.00 |
| 2031 June | |||
| 2031-06-01 | $107.94 | $104.70 | $111.18 |
| 2031-06-02 | $108.72 | $105.46 | $111.98 |
| 2031-06-03 | $109.50 | $106.22 | $112.79 |
| 2031-06-04 | $109.11 | $105.84 | $112.39 |
| 2031-06-05 | $109.90 | $106.61 | $113.20 |
| 2031-06-06 | $109.10 | $105.83 | $112.37 |
| 2031-06-07 | $109.89 | $106.59 | $113.19 |
| 2031-06-08 | $109.41 | $106.13 | $112.70 |
| 2031-06-09 | $110.21 | $106.90 | $113.51 |
| 2031-06-10 | $110.78 | $107.46 | $114.10 |
| 2031-06-11 | $111.58 | $108.23 | $114.93 |
| 2031-06-12 | $110.76 | $107.44 | $114.09 |
| 2031-06-13 | $111.46 | $108.12 | $114.81 |
| 2031-06-14 | $111.89 | $108.53 | $115.25 |
| 2031-06-15 | $111.91 | $108.55 | $115.27 |
| 2031-06-16 | $111.09 | $107.76 | $114.42 |
| 2031-06-17 | $110.81 | $107.48 | $114.13 |
| 2031-06-18 | $110.48 | $107.17 | $113.80 |
| 2031-06-19 | $109.70 | $106.41 | $112.99 |
| 2031-06-20 | $108.89 | $105.63 | $112.16 |
| 2031-06-21 | $109.68 | $106.39 | $112.97 |
| 2031-06-22 | $110.48 | $107.16 | $113.79 |
| 2031-06-23 | $109.67 | $106.38 | $112.96 |
| 2031-06-24 | $108.86 | $105.60 | $112.13 |
| 2031-06-25 | $109.65 | $106.36 | $112.94 |
| 2031-06-26 | $110.44 | $107.13 | $113.76 |
| 2031-06-27 | $110.05 | $106.75 | $113.35 |
| 2031-06-28 | $110.85 | $107.52 | $114.17 |
| 2031-06-29 | $110.04 | $106.73 | $113.34 |
| 2031-06-30 | $110.83 | $107.51 | $114.16 |
| 2031 July | |||
| 2031-07-01 | $110.35 | $107.04 | $113.66 |
| 2031-07-02 | $111.15 | $107.82 | $114.49 |
| 2031-07-03 | $111.73 | $108.38 | $115.08 |
| 2031-07-04 | $112.54 | $109.16 | $115.92 |
| 2031-07-05 | $111.71 | $108.36 | $115.07 |
| 2031-07-06 | $112.42 | $109.05 | $115.79 |
| 2031-07-07 | $112.85 | $109.46 | $116.24 |
| 2031-07-08 | $112.87 | $109.48 | $116.26 |
| 2031-07-09 | $112.04 | $108.68 | $115.41 |
| 2031-07-10 | $111.76 | $108.41 | $115.11 |
| 2031-07-11 | $111.43 | $108.09 | $114.77 |
| 2031-07-12 | $110.64 | $107.32 | $113.96 |
| 2031-07-13 | $109.83 | $106.53 | $113.12 |
| 2031-07-14 | $110.62 | $107.31 | $113.94 |
| 2031-07-15 | $111.42 | $108.08 | $114.77 |
| 2031-07-16 | $110.61 | $107.29 | $113.93 |
| 2031-07-17 | $109.80 | $106.50 | $113.09 |
| 2031-07-18 | $110.59 | $107.27 | $113.91 |
| 2031-07-19 | $111.39 | $108.05 | $114.73 |
| 2031-07-20 | $111.00 | $107.67 | $114.33 |
| 2031-07-21 | $111.80 | $108.45 | $115.15 |
| 2031-07-22 | $110.98 | $107.65 | $114.31 |
| 2031-07-23 | $111.78 | $108.43 | $115.14 |
| 2031-07-24 | $111.30 | $107.96 | $114.64 |
| 2031-07-25 | $112.11 | $108.74 | $115.47 |
| 2031-07-26 | $112.69 | $109.31 | $116.07 |
| 2031-07-27 | $113.51 | $110.10 | $116.91 |
| 2031-07-28 | $112.67 | $109.29 | $116.05 |
| 2031-07-29 | $113.39 | $109.99 | $116.79 |
| 2031-07-30 | $113.82 | $110.40 | $117.23 |
| 2031-07-31 | $113.84 | $110.42 | $117.26 |
| 2031 August | |||
| 2031-08-01 | $113.01 | $109.62 | $116.40 |
| 2031-08-02 | $112.72 | $109.34 | $116.10 |
| 2031-08-03 | $112.39 | $109.02 | $115.76 |
| 2031-08-04 | $111.59 | $108.24 | $114.94 |
| 2031-08-05 | $110.77 | $107.45 | $114.10 |
| 2031-08-06 | $111.57 | $108.23 | $114.92 |
| 2031-08-07 | $112.38 | $109.01 | $115.75 |
| 2031-08-08 | $111.56 | $108.21 | $114.90 |
| 2031-08-09 | $110.74 | $107.42 | $114.06 |
| 2031-08-10 | $111.54 | $108.20 | $114.89 |
| 2031-08-11 | $112.35 | $108.98 | $115.72 |
| 2031-08-12 | $111.95 | $108.59 | $115.31 |
| 2031-08-13 | $112.76 | $109.38 | $116.14 |
| 2031-08-14 | $111.93 | $108.58 | $115.29 |
| 2031-08-15 | $112.74 | $109.36 | $116.13 |
| 2031-08-16 | $112.26 | $108.89 | $115.62 |
| 2031-08-17 | $113.07 | $109.68 | $116.46 |
| 2031-08-18 | $113.66 | $110.25 | $117.07 |
| 2031-08-19 | $114.48 | $111.05 | $117.91 |
| 2031-08-20 | $113.64 | $110.23 | $117.05 |
| 2031-08-21 | $114.36 | $110.93 | $117.79 |
| 2031-08-22 | $114.80 | $111.35 | $118.24 |
| 2031-08-23 | $114.82 | $111.37 | $118.26 |
| 2031-08-24 | $113.98 | $110.56 | $117.40 |
| 2031-08-25 | $113.69 | $110.28 | $117.10 |
| 2031-08-26 | $113.35 | $109.95 | $116.75 |
| 2031-08-27 | $112.55 | $109.17 | $115.92 |
| 2031-08-28 | $111.72 | $108.37 | $115.08 |
| 2031-08-29 | $112.53 | $109.16 | $115.91 |
| 2031-08-30 | $113.35 | $109.95 | $116.75 |
| 2031-08-31 | $112.52 | $109.14 | $115.89 |
| 2031 September | |||
| 2031-09-01 | $111.69 | $108.34 | $115.04 |
| 2031-09-02 | $112.50 | $109.12 | $115.87 |
| 2031-09-03 | $113.31 | $109.91 | $116.71 |
| 2031-09-04 | $112.91 | $109.52 | $116.30 |
| 2031-09-05 | $113.73 | $110.32 | $117.14 |
| 2031-09-06 | $112.89 | $109.51 | $116.28 |
| 2031-09-07 | $113.71 | $110.30 | $117.12 |
| 2031-09-08 | $113.22 | $109.82 | $116.62 |
| 2031-09-09 | $114.04 | $110.62 | $117.46 |
| 2031-09-10 | $114.63 | $111.19 | $118.07 |
| 2031-09-11 | $115.46 | $112.00 | $118.93 |
| 2031-09-12 | $114.62 | $111.18 | $118.06 |
| 2031-09-13 | $115.34 | $111.88 | $118.80 |
| 2031-09-14 | $115.78 | $112.31 | $119.25 |
| 2031-09-15 | $115.80 | $112.33 | $119.28 |
| 2031-09-16 | $114.96 | $111.51 | $118.40 |
| 2031-09-17 | $114.66 | $111.22 | $118.10 |
| 2031-09-18 | $114.32 | $110.89 | $117.75 |
| 2031-09-19 | $113.51 | $110.11 | $116.92 |
| 2031-09-20 | $112.68 | $109.30 | $116.06 |
| 2031-09-21 | $113.50 | $110.09 | $116.90 |
| 2031-09-22 | $114.32 | $110.89 | $117.75 |
| 2031-09-23 | $113.48 | $110.08 | $116.89 |
| 2031-09-24 | $112.65 | $109.27 | $116.03 |