Current IE00B4K6B022 price: $57.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.019 | $2.929 | $3.110 |
| 2028-01-02 | $3.019 | $2.929 | $3.110 |
| 2028-01-03 | $3.018 | $2.928 | $3.109 |
| 2028-01-04 | $3.029 | $2.938 | $3.120 |
| 2028-01-05 | $3.011 | $2.921 | $3.102 |
| 2028-01-06 | $3.003 | $2.913 | $3.093 |
| 2028-01-07 | $3.000 | $2.910 | $3.090 |
| 2028-01-08 | $2.977 | $2.888 | $3.067 |
| 2028-01-09 | $2.976 | $2.887 | $3.065 |
| 2028-01-10 | $3.001 | $2.911 | $3.091 |
| 2028-01-11 | $2.990 | $2.900 | $3.079 |
| 2028-01-12 | $3.002 | $2.912 | $3.092 |
| 2028-01-13 | $2.837 | $2.752 | $2.922 |
| 2028-01-14 | $2.837 | $2.752 | $2.922 |
| 2028-01-15 | $2.837 | $2.752 | $2.922 |
| 2028-01-16 | $2.837 | $2.752 | $2.922 |
| 2028-01-17 | $2.837 | $2.752 | $2.922 |
| 2028-01-18 | $2.837 | $2.752 | $2.922 |
| 2028-01-19 | $2.837 | $2.752 | $2.922 |
| 2028-01-20 | $2.837 | $2.752 | $2.922 |
| 2028-01-21 | $2.837 | $2.752 | $2.922 |
| 2028-01-22 | $2.837 | $2.752 | $2.922 |
| 2028-01-23 | $2.837 | $2.752 | $2.922 |
| 2028-01-24 | $2.837 | $2.752 | $2.922 |
| 2028-01-25 | $2.837 | $2.752 | $2.922 |
| 2028-01-26 | $2.836 | $2.751 | $2.921 |
| 2028-01-27 | $2.846 | $2.761 | $2.932 |
| 2028-01-28 | $2.830 | $2.745 | $2.914 |
| 2028-01-29 | $2.822 | $2.737 | $2.906 |
| 2028-01-30 | $2.819 | $2.734 | $2.903 |
| 2028-01-31 | $2.798 | $2.714 | $2.881 |
| 2028 February | |||
| 2028-02-01 | $2.797 | $2.713 | $2.880 |
| 2028-02-02 | $2.820 | $2.735 | $2.905 |
| 2028-02-03 | $2.809 | $2.725 | $2.893 |
| 2028-02-04 | $2.821 | $2.736 | $2.905 |
| 2028-02-05 | $2.666 | $2.586 | $2.746 |
| 2028-02-06 | $2.666 | $2.586 | $2.746 |
| 2028-02-07 | $2.666 | $2.586 | $2.746 |
| 2028-02-08 | $2.666 | $2.586 | $2.746 |
| 2028-02-09 | $2.666 | $2.586 | $2.746 |
| 2028-02-10 | $2.666 | $2.586 | $2.746 |
| 2028-02-11 | $2.666 | $2.586 | $2.746 |
| 2028-02-12 | $2.666 | $2.586 | $2.746 |
| 2028-02-13 | $2.666 | $2.586 | $2.746 |
| 2028-02-14 | $2.666 | $2.586 | $2.746 |
| 2028-02-15 | $2.666 | $2.586 | $2.746 |
| 2028-02-16 | $2.666 | $2.586 | $2.746 |
| 2028-02-17 | $2.666 | $2.586 | $2.746 |
| 2028-02-18 | $2.665 | $2.585 | $2.745 |
| 2028-02-19 | $2.674 | $2.594 | $2.755 |
| 2028-02-20 | $2.659 | $2.579 | $2.739 |
| 2028-02-21 | $2.651 | $2.572 | $2.731 |
| 2028-02-22 | $2.648 | $2.569 | $2.728 |
| 2028-02-23 | $2.629 | $2.550 | $2.708 |
| 2028-02-24 | $2.628 | $2.549 | $2.707 |
| 2028-02-25 | $2.650 | $2.570 | $2.729 |
| 2028-02-26 | $2.639 | $2.560 | $2.719 |
| 2028-02-27 | $2.650 | $2.571 | $2.730 |
| 2028-02-28 | $2.505 | $2.430 | $2.580 |
| 2028-02-29 | $2.505 | $2.430 | $2.580 |
| 2028 March | |||
| 2028-03-01 | $2.505 | $2.430 | $2.580 |
| 2028-03-02 | $2.505 | $2.430 | $2.580 |
| 2028-03-03 | $2.505 | $2.430 | $2.580 |
| 2028-03-04 | $2.505 | $2.430 | $2.580 |
| 2028-03-05 | $2.505 | $2.430 | $2.580 |
| 2028-03-06 | $2.505 | $2.430 | $2.580 |
| 2028-03-07 | $2.505 | $2.430 | $2.580 |
| 2028-03-08 | $2.505 | $2.430 | $2.580 |
| 2028-03-09 | $2.505 | $2.430 | $2.580 |
| 2028-03-10 | $2.505 | $2.430 | $2.580 |
| 2028-03-11 | $2.505 | $2.430 | $2.580 |
| 2028-03-12 | $2.504 | $2.429 | $2.579 |
| 2028-03-13 | $2.513 | $2.438 | $2.588 |
| 2028-03-14 | $2.498 | $2.423 | $2.573 |
| 2028-03-15 | $2.491 | $2.416 | $2.566 |
| 2028-03-16 | $2.489 | $2.414 | $2.563 |
| 2028-03-17 | $2.470 | $2.396 | $2.544 |
| 2028-03-18 | $2.469 | $2.395 | $2.543 |
| 2028-03-19 | $2.490 | $2.415 | $2.565 |
| 2028-03-20 | $2.480 | $2.406 | $2.555 |
| 2028-03-21 | $2.490 | $2.416 | $2.565 |
| 2028-03-22 | $2.354 | $2.283 | $2.424 |
| 2028-03-23 | $2.354 | $2.283 | $2.424 |
| 2028-03-24 | $2.354 | $2.283 | $2.424 |
| 2028-03-25 | $2.354 | $2.283 | $2.424 |
| 2028-03-26 | $2.354 | $2.283 | $2.424 |
| 2028-03-27 | $2.354 | $2.283 | $2.424 |
| 2028-03-28 | $2.354 | $2.283 | $2.424 |
| 2028-03-29 | $2.354 | $2.283 | $2.424 |
| 2028-03-30 | $2.354 | $2.283 | $2.424 |
| 2028-03-31 | $2.354 | $2.283 | $2.424 |
| 2028 April | |||
| 2028-04-01 | $2.354 | $2.283 | $2.424 |
| 2028-04-02 | $2.354 | $2.283 | $2.424 |
| 2028-04-03 | $2.354 | $2.283 | $2.424 |
| 2028-04-04 | $2.353 | $2.282 | $2.423 |
| 2028-04-05 | $2.361 | $2.290 | $2.432 |
| 2028-04-06 | $2.347 | $2.277 | $2.418 |
| 2028-04-07 | $2.341 | $2.271 | $2.411 |
| 2028-04-08 | $2.338 | $2.268 | $2.408 |
| 2028-04-09 | $2.321 | $2.251 | $2.391 |
| 2028-04-10 | $2.320 | $2.250 | $2.390 |
| 2028-04-11 | $2.340 | $2.269 | $2.410 |
| 2028-04-12 | $2.330 | $2.261 | $2.400 |
| 2028-04-13 | $2.340 | $2.270 | $2.410 |
| 2028-04-14 | $2.212 | $2.145 | $2.278 |
| 2028-04-15 | $2.212 | $2.145 | $2.278 |
| 2028-04-16 | $2.212 | $2.145 | $2.278 |
| 2028-04-17 | $2.212 | $2.145 | $2.278 |
| 2028-04-18 | $2.212 | $2.145 | $2.278 |
| 2028-04-19 | $2.212 | $2.145 | $2.278 |
| 2028-04-20 | $2.212 | $2.145 | $2.278 |
| 2028-04-21 | $2.212 | $2.145 | $2.278 |
| 2028-04-22 | $2.212 | $2.145 | $2.278 |
| 2028-04-23 | $2.212 | $2.145 | $2.278 |
| 2028-04-24 | $2.212 | $2.145 | $2.278 |
| 2028-04-25 | $2.212 | $2.145 | $2.278 |
| 2028-04-26 | $2.212 | $2.145 | $2.278 |
| 2028-04-27 | $2.211 | $2.145 | $2.277 |
| 2028-04-28 | $2.219 | $2.152 | $2.285 |
| 2028-04-29 | $2.206 | $2.140 | $2.272 |
| 2028-04-30 | $2.200 | $2.134 | $2.266 |
| 2028 May | |||
| 2028-05-01 | $2.197 | $2.131 | $2.263 |
| 2028-05-02 | $2.181 | $2.115 | $2.246 |
| 2028-05-03 | $2.180 | $2.115 | $2.245 |
| 2028-05-04 | $2.198 | $2.132 | $2.264 |
| 2028-05-05 | $2.190 | $2.124 | $2.255 |
| 2028-05-06 | $2.199 | $2.133 | $2.265 |
| 2028-05-07 | $2.078 | $2.016 | $2.140 |
| 2028-05-08 | $2.078 | $2.016 | $2.140 |
| 2028-05-09 | $2.078 | $2.016 | $2.140 |
| 2028-05-10 | $2.078 | $2.016 | $2.140 |
| 2028-05-11 | $2.078 | $2.016 | $2.140 |
| 2028-05-12 | $2.078 | $2.016 | $2.140 |
| 2028-05-13 | $2.078 | $2.016 | $2.140 |
| 2028-05-14 | $2.078 | $2.016 | $2.140 |
| 2028-05-15 | $2.078 | $2.016 | $2.140 |
| 2028-05-16 | $2.078 | $2.016 | $2.140 |
| 2028-05-17 | $2.078 | $2.016 | $2.140 |
| 2028-05-18 | $2.078 | $2.016 | $2.140 |
| 2028-05-19 | $2.078 | $2.016 | $2.140 |
| 2028-05-20 | $2.077 | $2.015 | $2.140 |
| 2028-05-21 | $2.085 | $2.022 | $2.147 |
| 2028-05-22 | $2.073 | $2.010 | $2.135 |
| 2028-05-23 | $2.067 | $2.005 | $2.129 |
| 2028-05-24 | $2.065 | $2.003 | $2.126 |
| 2028-05-25 | $2.049 | $1.988 | $2.111 |
| 2028-05-26 | $2.048 | $1.987 | $2.110 |
| 2028-05-27 | $2.066 | $2.004 | $2.128 |
| 2028-05-28 | $2.058 | $1.996 | $2.119 |
| 2028-05-29 | $2.066 | $2.004 | $2.128 |
| 2028-05-30 | $1.953 | $1.894 | $2.011 |
| 2028-05-31 | $1.953 | $1.894 | $2.011 |
| 2028 June | |||
| 2028-06-01 | $1.953 | $1.894 | $2.011 |
| 2028-06-02 | $1.953 | $1.894 | $2.011 |
| 2028-06-03 | $1.953 | $1.894 | $2.011 |
| 2028-06-04 | $1.953 | $1.894 | $2.011 |
| 2028-06-05 | $1.953 | $1.894 | $2.011 |
| 2028-06-06 | $1.953 | $1.894 | $2.011 |
| 2028-06-07 | $1.953 | $1.894 | $2.011 |
| 2028-06-08 | $1.953 | $1.894 | $2.011 |
| 2028-06-09 | $1.953 | $1.894 | $2.011 |
| 2028-06-10 | $1.953 | $1.894 | $2.011 |
| 2028-06-11 | $1.953 | $1.894 | $2.011 |
| 2028-06-12 | $1.952 | $1.893 | $2.011 |
| 2028-06-13 | $1.959 | $1.900 | $2.018 |
| 2028-06-14 | $1.948 | $1.889 | $2.006 |
| 2028-06-15 | $1.942 | $1.884 | $2.000 |
| 2028-06-16 | $1.940 | $1.882 | $1.998 |
| 2028-06-17 | $1.925 | $1.868 | $1.983 |
| 2028-06-18 | $1.925 | $1.867 | $1.982 |
| 2028-06-19 | $1.941 | $1.883 | $1.999 |
| 2028-06-20 | $1.933 | $1.875 | $1.991 |
| 2028-06-21 | $1.941 | $1.883 | $2.000 |
| 2028-06-22 | $1.835 | $1.780 | $1.890 |
| 2028-06-23 | $1.835 | $1.780 | $1.890 |
| 2028-06-24 | $1.835 | $1.780 | $1.890 |
| 2028-06-25 | $1.835 | $1.780 | $1.890 |
| 2028-06-26 | $1.835 | $1.780 | $1.890 |
| 2028-06-27 | $1.835 | $1.780 | $1.890 |
| 2028-06-28 | $1.835 | $1.780 | $1.890 |
| 2028-06-29 | $1.835 | $1.780 | $1.890 |
| 2028-06-30 | $1.835 | $1.780 | $1.890 |
| 2028 July | |||
| 2028-07-01 | $1.835 | $1.780 | $1.890 |
| 2028-07-02 | $1.835 | $1.780 | $1.890 |
| 2028-07-03 | $1.835 | $1.780 | $1.890 |
| 2028-07-04 | $1.835 | $1.780 | $1.890 |
| 2028-07-05 | $1.834 | $1.779 | $1.889 |
| 2028-07-06 | $1.841 | $1.785 | $1.896 |
| 2028-07-07 | $1.830 | $1.775 | $1.885 |
| 2028-07-08 | $1.825 | $1.770 | $1.880 |
| 2028-07-09 | $1.823 | $1.768 | $1.878 |
| 2028-07-10 | $1.809 | $1.755 | $1.863 |
| 2028-07-11 | $1.809 | $1.754 | $1.863 |
| 2028-07-12 | $1.824 | $1.769 | $1.879 |
| 2028-07-13 | $1.817 | $1.762 | $1.871 |
| 2028-07-14 | $1.824 | $1.769 | $1.879 |
| 2028-07-15 | $1.724 | $1.672 | $1.776 |
| 2028-07-16 | $1.724 | $1.672 | $1.776 |
| 2028-07-17 | $1.724 | $1.672 | $1.776 |
| 2028-07-18 | $1.724 | $1.672 | $1.776 |
| 2028-07-19 | $1.724 | $1.672 | $1.776 |
| 2028-07-20 | $1.724 | $1.672 | $1.776 |
| 2028-07-21 | $1.724 | $1.672 | $1.776 |
| 2028-07-22 | $1.724 | $1.672 | $1.776 |
| 2028-07-23 | $1.724 | $1.672 | $1.776 |
| 2028-07-24 | $1.724 | $1.672 | $1.776 |
| 2028-07-25 | $1.724 | $1.672 | $1.776 |
| 2028-07-26 | $1.724 | $1.672 | $1.776 |
| 2028-07-27 | $1.724 | $1.672 | $1.776 |
| 2028-07-28 | $1.723 | $1.672 | $1.775 |
| 2028-07-29 | $1.730 | $1.678 | $1.781 |
| 2028-07-30 | $1.719 | $1.668 | $1.771 |
| 2028-07-31 | $1.715 | $1.663 | $1.766 |
| 2028 August | |||
| 2028-08-01 | $1.713 | $1.661 | $1.764 |
| 2028-08-02 | $1.700 | $1.649 | $1.751 |
| 2028-08-03 | $1.699 | $1.648 | $1.750 |
| 2028-08-04 | $1.714 | $1.662 | $1.765 |
| 2028-08-05 | $1.707 | $1.656 | $1.758 |
| 2028-08-06 | $1.714 | $1.663 | $1.765 |
| 2028-08-07 | $1.620 | $1.571 | $1.669 |
| 2028-08-08 | $1.620 | $1.571 | $1.669 |
| 2028-08-09 | $1.620 | $1.571 | $1.669 |
| 2028-08-10 | $1.620 | $1.571 | $1.669 |
| 2028-08-11 | $1.620 | $1.571 | $1.669 |
| 2028-08-12 | $1.620 | $1.571 | $1.669 |
| 2028-08-13 | $1.620 | $1.571 | $1.669 |
| 2028-08-14 | $1.620 | $1.571 | $1.669 |
| 2028-08-15 | $1.620 | $1.571 | $1.669 |
| 2028-08-16 | $1.620 | $1.571 | $1.669 |
| 2028-08-17 | $1.620 | $1.571 | $1.669 |
| 2028-08-18 | $1.620 | $1.571 | $1.669 |
| 2028-08-19 | $1.620 | $1.571 | $1.669 |
| 2028-08-20 | $1.619 | $1.571 | $1.668 |
| 2028-08-21 | $1.625 | $1.576 | $1.674 |
| 2028-08-22 | $1.616 | $1.567 | $1.664 |
| 2028-08-23 | $1.611 | $1.563 | $1.659 |
| 2028-08-24 | $1.609 | $1.561 | $1.658 |
| 2028-08-25 | $1.597 | $1.549 | $1.645 |
| 2028-08-26 | $1.597 | $1.549 | $1.645 |
| 2028-08-27 | $1.610 | $1.562 | $1.659 |
| 2028-08-28 | $1.604 | $1.556 | $1.652 |
| 2028-08-29 | $1.611 | $1.562 | $1.659 |
| 2028-08-30 | $1.522 | $1.477 | $1.568 |
| 2028-08-31 | $1.522 | $1.477 | $1.568 |
| 2028 September | |||
| 2028-09-01 | $1.522 | $1.477 | $1.568 |
| 2028-09-02 | $1.522 | $1.477 | $1.568 |
| 2028-09-03 | $1.522 | $1.477 | $1.568 |
| 2028-09-04 | $1.522 | $1.477 | $1.568 |
| 2028-09-05 | $1.522 | $1.477 | $1.568 |
| 2028-09-06 | $1.522 | $1.477 | $1.568 |
| 2028-09-07 | $1.522 | $1.477 | $1.568 |
| 2028-09-08 | $1.522 | $1.477 | $1.568 |
| 2028-09-09 | $1.522 | $1.477 | $1.568 |
| 2028-09-10 | $1.522 | $1.477 | $1.568 |
| 2028-09-11 | $1.522 | $1.477 | $1.568 |
| 2028-09-12 | $1.522 | $1.476 | $1.567 |
| 2028-09-13 | $1.527 | $1.481 | $1.573 |
| 2028-09-14 | $1.518 | $1.473 | $1.564 |
| 2028-09-15 | $1.514 | $1.468 | $1.559 |
| 2028-09-16 | $1.512 | $1.467 | $1.558 |
| 2028-09-17 | $1.501 | $1.456 | $1.546 |
| 2028-09-18 | $1.500 | $1.455 | $1.545 |
| 2028-09-19 | $1.513 | $1.468 | $1.558 |
| 2028-09-20 | $1.507 | $1.462 | $1.552 |
| 2028-09-21 | $1.513 | $1.468 | $1.559 |
| 2028-09-22 | $1.430 | $1.387 | $1.473 |
| 2028-09-23 | $1.430 | $1.387 | $1.473 |
| 2028-09-24 | $1.430 | $1.387 | $1.473 |
| 2028-09-25 | $1.430 | $1.387 | $1.473 |