Current IE00B4K6B022 price: $57.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-02 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-03 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-04 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-05 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-06 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-07 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-08 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-09 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-10 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-11 | $0.1520 | $0.1474 | $0.1565 |
| 2031-01-12 | $0.1525 | $0.1479 | $0.1571 |
| 2031-01-13 | $0.1516 | $0.1471 | $0.1562 |
| 2031-01-14 | $0.1512 | $0.1467 | $0.1557 |
| 2031-01-15 | $0.1510 | $0.1465 | $0.1556 |
| 2031-01-16 | $0.1499 | $0.1454 | $0.1544 |
| 2031-01-17 | $0.1499 | $0.1454 | $0.1544 |
| 2031-01-18 | $0.1511 | $0.1466 | $0.1557 |
| 2031-01-19 | $0.1505 | $0.1460 | $0.1550 |
| 2031-01-20 | $0.1512 | $0.1466 | $0.1557 |
| 2031-01-21 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-22 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-23 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-24 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-25 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-26 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-27 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-28 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-29 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-30 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-31 | $0.1429 | $0.1386 | $0.1471 |
| 2031 February | |||
| 2031-02-01 | $0.1429 | $0.1386 | $0.1471 |
| 2031-02-02 | $0.1429 | $0.1386 | $0.1471 |
| 2031-02-03 | $0.1428 | $0.1385 | $0.1471 |
| 2031-02-04 | $0.1433 | $0.1390 | $0.1476 |
| 2031-02-05 | $0.1425 | $0.1382 | $0.1468 |
| 2031-02-06 | $0.1421 | $0.1378 | $0.1463 |
| 2031-02-07 | $0.1419 | $0.1377 | $0.1462 |
| 2031-02-08 | $0.1409 | $0.1366 | $0.1451 |
| 2031-02-09 | $0.1408 | $0.1366 | $0.1450 |
| 2031-02-10 | $0.1420 | $0.1377 | $0.1463 |
| 2031-02-11 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-12 | $0.1420 | $0.1378 | $0.1463 |
| 2031-02-13 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-14 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-15 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-16 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-17 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-18 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-19 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-20 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-21 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-22 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-23 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-24 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-25 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-26 | $0.1342 | $0.1302 | $0.1382 |
| 2031-02-27 | $0.1347 | $0.1306 | $0.1387 |
| 2031-02-28 | $0.1339 | $0.1299 | $0.1379 |
| 2031 March | |||
| 2031-03-01 | $0.1335 | $0.1295 | $0.1375 |
| 2031-03-02 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-03 | $0.1324 | $0.1284 | $0.1363 |
| 2031-03-04 | $0.1323 | $0.1283 | $0.1363 |
| 2031-03-05 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-06 | $0.1329 | $0.1289 | $0.1369 |
| 2031-03-07 | $0.1335 | $0.1295 | $0.1375 |
| 2031-03-08 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-09 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-10 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-11 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-12 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-13 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-14 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-15 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-16 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-17 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-18 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-19 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-20 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-21 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-22 | $0.1265 | $0.1227 | $0.1303 |
| 2031-03-23 | $0.1258 | $0.1220 | $0.1296 |
| 2031-03-24 | $0.1254 | $0.1217 | $0.1292 |
| 2031-03-25 | $0.1253 | $0.1215 | $0.1291 |
| 2031-03-26 | $0.1244 | $0.1206 | $0.1281 |
| 2031-03-27 | $0.1243 | $0.1206 | $0.1281 |
| 2031-03-28 | $0.1254 | $0.1216 | $0.1291 |
| 2031-03-29 | $0.1249 | $0.1211 | $0.1286 |
| 2031-03-30 | $0.1254 | $0.1216 | $0.1292 |
| 2031-03-31 | $0.1185 | $0.1150 | $0.1221 |
| 2031 April | |||
| 2031-04-01 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-02 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-03 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-04 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-05 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-06 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-07 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-08 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-09 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-10 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-11 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-12 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-13 | $0.1185 | $0.1149 | $0.1220 |
| 2031-04-14 | $0.1189 | $0.1153 | $0.1225 |
| 2031-04-15 | $0.1182 | $0.1147 | $0.1218 |
| 2031-04-16 | $0.1179 | $0.1143 | $0.1214 |
| 2031-04-17 | $0.1177 | $0.1142 | $0.1213 |
| 2031-04-18 | $0.1169 | $0.1134 | $0.1204 |
| 2031-04-19 | $0.1168 | $0.1133 | $0.1203 |
| 2031-04-20 | $0.1178 | $0.1143 | $0.1213 |
| 2031-04-21 | $0.1173 | $0.1138 | $0.1209 |
| 2031-04-22 | $0.1178 | $0.1143 | $0.1214 |
| 2031-04-23 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-24 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-25 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-26 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-27 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-28 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-29 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-30 | $0.1114 | $0.1080 | $0.1147 |
| 2031 May | |||
| 2031-05-01 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-02 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-03 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-04 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-05 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-06 | $0.1113 | $0.1080 | $0.1147 |
| 2031-05-07 | $0.1117 | $0.1084 | $0.1151 |
| 2031-05-08 | $0.1111 | $0.1077 | $0.1144 |
| 2031-05-09 | $0.1108 | $0.1074 | $0.1141 |
| 2031-05-10 | $0.1106 | $0.1073 | $0.1140 |
| 2031-05-11 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-12 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-13 | $0.1107 | $0.1074 | $0.1140 |
| 2031-05-14 | $0.1103 | $0.1070 | $0.1136 |
| 2031-05-15 | $0.1107 | $0.1074 | $0.1140 |
| 2031-05-16 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-17 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-18 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-19 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-20 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-21 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-22 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-23 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-24 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-25 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-26 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-27 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-28 | $0.1046 | $0.1015 | $0.1078 |
| 2031-05-29 | $0.1046 | $0.1015 | $0.1077 |
| 2031-05-30 | $0.1050 | $0.1018 | $0.1081 |
| 2031-05-31 | $0.1044 | $0.1012 | $0.1075 |
| 2031 June | |||
| 2031-06-01 | $0.1041 | $0.1009 | $0.1072 |
| 2031-06-02 | $0.1040 | $0.1008 | $0.1071 |
| 2031-06-03 | $0.1032 | $0.1001 | $0.1063 |
| 2031-06-04 | $0.1031 | $0.1001 | $0.1062 |
| 2031-06-05 | $0.1040 | $0.1009 | $0.1071 |
| 2031-06-06 | $0.1036 | $0.1005 | $0.1067 |
| 2031-06-07 | $0.1040 | $0.1009 | $0.1072 |
| 2031-06-08 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-09 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-10 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-11 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-12 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-13 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-14 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-15 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-16 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-17 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-18 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-19 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-20 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-21 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-22 | $0.0986 | $0.0957 | $0.1016 |
| 2031-06-23 | $0.0981 | $0.0951 | $0.1010 |
| 2031-06-24 | $0.0978 | $0.0949 | $0.1007 |
| 2031-06-25 | $0.0977 | $0.0948 | $0.1006 |
| 2031-06-26 | $0.0970 | $0.0940 | $0.0999 |
| 2031-06-27 | $0.0969 | $0.0940 | $0.0998 |
| 2031-06-28 | $0.0977 | $0.0948 | $0.1007 |
| 2031-06-29 | $0.0974 | $0.0944 | $0.1003 |
| 2031-06-30 | $0.0978 | $0.0948 | $0.1007 |
| 2031 July | |||
| 2031-07-01 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-02 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-03 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-04 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-05 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-06 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-07 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-08 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-09 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-10 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-11 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-12 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-13 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-14 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-15 | $0.0927 | $0.0899 | $0.0955 |
| 2031-07-16 | $0.0921 | $0.0894 | $0.0949 |
| 2031-07-17 | $0.0919 | $0.0891 | $0.0946 |
| 2031-07-18 | $0.0918 | $0.0890 | $0.0945 |
| 2031-07-19 | $0.0911 | $0.0884 | $0.0938 |
| 2031-07-20 | $0.0911 | $0.0883 | $0.0938 |
| 2031-07-21 | $0.0918 | $0.0891 | $0.0946 |
| 2031-07-22 | $0.0915 | $0.0887 | $0.0942 |
| 2031-07-23 | $0.0919 | $0.0891 | $0.0946 |
| 2031-07-24 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-25 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-26 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-27 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-28 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-29 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-30 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-31 | $0.0868 | $0.0842 | $0.0894 |
| 2031 August | |||
| 2031-08-01 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-02 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-03 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-04 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-05 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-06 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-07 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-08 | $0.0866 | $0.0840 | $0.0892 |
| 2031-08-09 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-10 | $0.0862 | $0.0837 | $0.0888 |
| 2031-08-11 | $0.0856 | $0.0830 | $0.0882 |
| 2031-08-12 | $0.0856 | $0.0830 | $0.0881 |
| 2031-08-13 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-14 | $0.0860 | $0.0834 | $0.0885 |
| 2031-08-15 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-16 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-17 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-18 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-19 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-20 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-21 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-22 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-23 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-24 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-25 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-26 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-27 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-28 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-29 | $0.0815 | $0.0791 | $0.0840 |
| 2031-08-30 | $0.0818 | $0.0794 | $0.0843 |
| 2031-08-31 | $0.0814 | $0.0789 | $0.0838 |
| 2031 September | |||
| 2031-09-01 | $0.0811 | $0.0787 | $0.0836 |
| 2031-09-02 | $0.0810 | $0.0786 | $0.0835 |
| 2031-09-03 | $0.0804 | $0.0780 | $0.0828 |
| 2031-09-04 | $0.0804 | $0.0780 | $0.0828 |
| 2031-09-05 | $0.0811 | $0.0786 | $0.0835 |
| 2031-09-06 | $0.0808 | $0.0783 | $0.0832 |
| 2031-09-07 | $0.0811 | $0.0787 | $0.0835 |
| 2031-09-08 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-09 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-10 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-11 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-12 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-13 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-14 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-15 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-16 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-17 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-18 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-19 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-20 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-21 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-22 | $0.0769 | $0.0746 | $0.0792 |
| 2031-09-23 | $0.0764 | $0.0742 | $0.0787 |
| 2031-09-24 | $0.0762 | $0.0739 | $0.0785 |
| 2031-09-25 | $0.0761 | $0.0739 | $0.0784 |