Current IE00B5KQNG97 price: $56.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.11 | $17.57 | $18.66 |
| 2026-01-02 | $18.14 | $17.59 | $18.68 |
| 2026-01-03 | $18.18 | $17.63 | $18.72 |
| 2026-01-04 | $18.33 | $17.78 | $18.88 |
| 2026-01-05 | $18.17 | $17.63 | $18.72 |
| 2026-01-06 | $18.16 | $17.61 | $18.70 |
| 2026-01-07 | $17.00 | $16.49 | $17.51 |
| 2026-01-08 | $17.00 | $16.49 | $17.51 |
| 2026-01-09 | $17.00 | $16.49 | $17.51 |
| 2026-01-10 | $17.00 | $16.49 | $17.51 |
| 2026-01-11 | $17.00 | $16.49 | $17.51 |
| 2026-01-12 | $17.00 | $16.49 | $17.51 |
| 2026-01-13 | $17.00 | $16.49 | $17.51 |
| 2026-01-14 | $17.00 | $16.49 | $17.51 |
| 2026-01-15 | $17.00 | $16.49 | $17.51 |
| 2026-01-16 | $17.00 | $16.49 | $17.51 |
| 2026-01-17 | $17.00 | $16.49 | $17.51 |
| 2026-01-18 | $17.00 | $16.49 | $17.51 |
| 2026-01-19 | $17.00 | $16.49 | $17.51 |
| 2026-01-20 | $17.11 | $16.60 | $17.63 |
| 2026-01-21 | $17.11 | $16.60 | $17.63 |
| 2026-01-22 | $17.11 | $16.60 | $17.63 |
| 2026-01-23 | $16.94 | $16.43 | $17.44 |
| 2026-01-24 | $16.96 | $16.45 | $17.47 |
| 2026-01-25 | $16.98 | $16.47 | $17.49 |
| 2026-01-26 | $17.02 | $16.51 | $17.53 |
| 2026-01-27 | $17.16 | $16.65 | $17.68 |
| 2026-01-28 | $17.01 | $16.50 | $17.52 |
| 2026-01-29 | $17.00 | $16.49 | $17.51 |
| 2026-01-30 | $15.91 | $15.44 | $16.39 |
| 2026-01-31 | $15.91 | $15.44 | $16.39 |
| 2026 February | |||
| 2026-02-01 | $15.91 | $15.44 | $16.39 |
| 2026-02-02 | $15.91 | $15.44 | $16.39 |
| 2026-02-03 | $15.91 | $15.44 | $16.39 |
| 2026-02-04 | $15.91 | $15.44 | $16.39 |
| 2026-02-05 | $15.91 | $15.44 | $16.39 |
| 2026-02-06 | $15.91 | $15.44 | $16.39 |
| 2026-02-07 | $15.91 | $15.44 | $16.39 |
| 2026-02-08 | $15.91 | $15.44 | $16.39 |
| 2026-02-09 | $15.91 | $15.44 | $16.39 |
| 2026-02-10 | $15.91 | $15.44 | $16.39 |
| 2026-02-11 | $15.91 | $15.44 | $16.39 |
| 2026-02-12 | $16.02 | $15.54 | $16.50 |
| 2026-02-13 | $16.02 | $15.54 | $16.51 |
| 2026-02-14 | $16.02 | $15.54 | $16.51 |
| 2026-02-15 | $15.86 | $15.38 | $16.33 |
| 2026-02-16 | $15.88 | $15.40 | $16.36 |
| 2026-02-17 | $15.90 | $15.42 | $16.38 |
| 2026-02-18 | $15.94 | $15.46 | $16.41 |
| 2026-02-19 | $16.07 | $15.59 | $16.55 |
| 2026-02-20 | $15.93 | $15.45 | $16.41 |
| 2026-02-21 | $15.92 | $15.44 | $16.39 |
| 2026-02-22 | $14.90 | $14.45 | $15.35 |
| 2026-02-23 | $14.90 | $14.45 | $15.35 |
| 2026-02-24 | $14.90 | $14.45 | $15.35 |
| 2026-02-25 | $14.90 | $14.45 | $15.35 |
| 2026-02-26 | $14.90 | $14.45 | $15.35 |
| 2026-02-27 | $14.90 | $14.45 | $15.35 |
| 2026-02-28 | $14.90 | $14.45 | $15.35 |
| 2026 March | |||
| 2026-03-01 | $14.90 | $14.45 | $15.35 |
| 2026-03-02 | $14.90 | $14.45 | $15.35 |
| 2026-03-03 | $14.90 | $14.45 | $15.35 |
| 2026-03-04 | $14.90 | $14.45 | $15.35 |
| 2026-03-05 | $14.90 | $14.45 | $15.35 |
| 2026-03-06 | $14.90 | $14.45 | $15.35 |
| 2026-03-07 | $15.00 | $14.55 | $15.45 |
| 2026-03-08 | $15.00 | $14.55 | $15.45 |
| 2026-03-09 | $15.00 | $14.55 | $15.45 |
| 2026-03-10 | $14.85 | $14.40 | $15.29 |
| 2026-03-11 | $14.87 | $14.42 | $15.31 |
| 2026-03-12 | $14.89 | $14.44 | $15.33 |
| 2026-03-13 | $14.92 | $14.47 | $15.37 |
| 2026-03-14 | $15.05 | $14.59 | $15.50 |
| 2026-03-15 | $14.92 | $14.47 | $15.36 |
| 2026-03-16 | $14.90 | $14.46 | $15.35 |
| 2026-03-17 | $13.95 | $13.53 | $14.37 |
| 2026-03-18 | $13.95 | $13.53 | $14.37 |
| 2026-03-19 | $13.95 | $13.53 | $14.37 |
| 2026-03-20 | $13.95 | $13.53 | $14.37 |
| 2026-03-21 | $13.95 | $13.53 | $14.37 |
| 2026-03-22 | $13.95 | $13.53 | $14.37 |
| 2026-03-23 | $13.95 | $13.53 | $14.37 |
| 2026-03-24 | $13.95 | $13.53 | $14.37 |
| 2026-03-25 | $13.95 | $13.53 | $14.37 |
| 2026-03-26 | $13.95 | $13.53 | $14.37 |
| 2026-03-27 | $13.95 | $13.53 | $14.37 |
| 2026-03-28 | $13.95 | $13.53 | $14.37 |
| 2026-03-29 | $13.95 | $13.53 | $14.37 |
| 2026-03-30 | $14.05 | $13.62 | $14.47 |
| 2026-03-31 | $14.05 | $13.63 | $14.47 |
| 2026 April | |||
| 2026-04-01 | $14.05 | $13.63 | $14.47 |
| 2026-04-02 | $13.90 | $13.48 | $14.32 |
| 2026-04-03 | $13.92 | $13.50 | $14.34 |
| 2026-04-04 | $13.94 | $13.52 | $14.36 |
| 2026-04-05 | $13.97 | $13.55 | $14.39 |
| 2026-04-06 | $14.09 | $13.67 | $14.51 |
| 2026-04-07 | $13.97 | $13.55 | $14.38 |
| 2026-04-08 | $13.95 | $13.53 | $14.37 |
| 2026-04-09 | $13.06 | $12.67 | $13.45 |
| 2026-04-10 | $13.06 | $12.67 | $13.45 |
| 2026-04-11 | $13.06 | $12.67 | $13.45 |
| 2026-04-12 | $13.06 | $12.67 | $13.45 |
| 2026-04-13 | $13.06 | $12.67 | $13.45 |
| 2026-04-14 | $13.06 | $12.67 | $13.45 |
| 2026-04-15 | $13.06 | $12.67 | $13.45 |
| 2026-04-16 | $13.06 | $12.67 | $13.45 |
| 2026-04-17 | $13.06 | $12.67 | $13.45 |
| 2026-04-18 | $13.06 | $12.67 | $13.45 |
| 2026-04-19 | $13.06 | $12.67 | $13.45 |
| 2026-04-20 | $13.06 | $12.67 | $13.45 |
| 2026-04-21 | $13.06 | $12.67 | $13.45 |
| 2026-04-22 | $13.15 | $12.76 | $13.55 |
| 2026-04-23 | $13.15 | $12.76 | $13.55 |
| 2026-04-24 | $13.15 | $12.76 | $13.55 |
| 2026-04-25 | $13.01 | $12.62 | $13.41 |
| 2026-04-26 | $13.03 | $12.64 | $13.42 |
| 2026-04-27 | $13.05 | $12.66 | $13.44 |
| 2026-04-28 | $13.08 | $12.69 | $13.47 |
| 2026-04-29 | $13.19 | $12.79 | $13.59 |
| 2026-04-30 | $13.08 | $12.68 | $13.47 |
| 2026 May | |||
| 2026-05-01 | $13.06 | $12.67 | $13.46 |
| 2026-05-02 | $12.23 | $11.86 | $12.60 |
| 2026-05-03 | $12.23 | $11.86 | $12.60 |
| 2026-05-04 | $12.23 | $11.86 | $12.60 |
| 2026-05-05 | $12.23 | $11.86 | $12.60 |
| 2026-05-06 | $12.23 | $11.86 | $12.60 |
| 2026-05-07 | $12.23 | $11.86 | $12.60 |
| 2026-05-08 | $12.23 | $11.86 | $12.60 |
| 2026-05-09 | $12.23 | $11.86 | $12.60 |
| 2026-05-10 | $12.23 | $11.86 | $12.60 |
| 2026-05-11 | $12.23 | $11.86 | $12.60 |
| 2026-05-12 | $12.23 | $11.86 | $12.60 |
| 2026-05-13 | $12.23 | $11.86 | $12.60 |
| 2026-05-14 | $12.23 | $11.86 | $12.60 |
| 2026-05-15 | $12.31 | $11.94 | $12.68 |
| 2026-05-16 | $12.32 | $11.95 | $12.68 |
| 2026-05-17 | $12.32 | $11.95 | $12.68 |
| 2026-05-18 | $12.19 | $11.82 | $12.55 |
| 2026-05-19 | $12.20 | $11.84 | $12.57 |
| 2026-05-20 | $12.22 | $11.85 | $12.59 |
| 2026-05-21 | $12.25 | $11.88 | $12.61 |
| 2026-05-22 | $12.35 | $11.98 | $12.72 |
| 2026-05-23 | $12.24 | $11.88 | $12.61 |
| 2026-05-24 | $12.23 | $11.86 | $12.60 |
| 2026-05-25 | $11.45 | $11.11 | $11.79 |
| 2026-05-26 | $11.45 | $11.11 | $11.79 |
| 2026-05-27 | $11.45 | $11.11 | $11.79 |
| 2026-05-28 | $11.45 | $11.11 | $11.79 |
| 2026-05-29 | $11.45 | $11.11 | $11.79 |
| 2026-05-30 | $11.45 | $11.11 | $11.79 |
| 2026-05-31 | $11.45 | $11.11 | $11.79 |
| 2026 June | |||
| 2026-06-01 | $11.45 | $11.11 | $11.79 |
| 2026-06-02 | $11.45 | $11.11 | $11.79 |
| 2026-06-03 | $11.45 | $11.11 | $11.79 |
| 2026-06-04 | $11.45 | $11.11 | $11.79 |
| 2026-06-05 | $11.45 | $11.11 | $11.79 |
| 2026-06-06 | $11.45 | $11.11 | $11.79 |
| 2026-06-07 | $11.53 | $11.18 | $11.87 |
| 2026-06-08 | $11.53 | $11.18 | $11.88 |
| 2026-06-09 | $11.53 | $11.18 | $11.88 |
| 2026-06-10 | $11.41 | $11.07 | $11.75 |
| 2026-06-11 | $11.43 | $11.08 | $11.77 |
| 2026-06-12 | $11.44 | $11.10 | $11.78 |
| 2026-06-13 | $11.47 | $11.12 | $11.81 |
| 2026-06-14 | $11.56 | $11.22 | $11.91 |
| 2026-06-15 | $11.46 | $11.12 | $11.81 |
| 2026-06-16 | $11.45 | $11.11 | $11.80 |
| 2026-06-17 | $10.72 | $10.40 | $11.04 |
| 2026-06-18 | $10.72 | $10.40 | $11.04 |
| 2026-06-19 | $10.72 | $10.40 | $11.04 |
| 2026-06-20 | $10.72 | $10.40 | $11.04 |
| 2026-06-21 | $10.72 | $10.40 | $11.04 |
| 2026-06-22 | $10.72 | $10.40 | $11.04 |
| 2026-06-23 | $10.72 | $10.40 | $11.04 |
| 2026-06-24 | $10.72 | $10.40 | $11.04 |
| 2026-06-25 | $10.72 | $10.40 | $11.04 |
| 2026-06-26 | $10.72 | $10.40 | $11.04 |
| 2026-06-27 | $10.72 | $10.40 | $11.04 |
| 2026-06-28 | $10.72 | $10.40 | $11.04 |
| 2026-06-29 | $10.72 | $10.40 | $11.04 |
| 2026-06-30 | $10.79 | $10.47 | $11.12 |
| 2026 July | |||
| 2026-07-01 | $10.80 | $10.47 | $11.12 |
| 2026-07-02 | $10.80 | $10.47 | $11.12 |
| 2026-07-03 | $10.68 | $10.36 | $11.00 |
| 2026-07-04 | $10.70 | $10.38 | $11.02 |
| 2026-07-05 | $10.71 | $10.39 | $11.03 |
| 2026-07-06 | $10.74 | $10.41 | $11.06 |
| 2026-07-07 | $10.83 | $10.50 | $11.15 |
| 2026-07-08 | $10.73 | $10.41 | $11.05 |
| 2026-07-09 | $10.72 | $10.40 | $11.04 |
| 2026-07-10 | $10.04 | $9.737 | $10.34 |
| 2026-07-11 | $10.04 | $9.737 | $10.34 |
| 2026-07-12 | $10.04 | $9.737 | $10.34 |
| 2026-07-13 | $10.04 | $9.737 | $10.34 |
| 2026-07-14 | $10.04 | $9.737 | $10.34 |
| 2026-07-15 | $10.04 | $9.737 | $10.34 |
| 2026-07-16 | $10.04 | $9.737 | $10.34 |
| 2026-07-17 | $10.04 | $9.737 | $10.34 |
| 2026-07-18 | $10.04 | $9.737 | $10.34 |
| 2026-07-19 | $10.04 | $9.737 | $10.34 |
| 2026-07-20 | $10.04 | $9.737 | $10.34 |
| 2026-07-21 | $10.04 | $9.737 | $10.34 |
| 2026-07-22 | $10.04 | $9.737 | $10.34 |
| 2026-07-23 | $10.11 | $9.803 | $10.41 |
| 2026-07-24 | $10.11 | $9.805 | $10.41 |
| 2026-07-25 | $10.11 | $9.805 | $10.41 |
| 2026-07-26 | $10.00 | $9.702 | $10.30 |
| 2026-07-27 | $10.02 | $9.716 | $10.32 |
| 2026-07-28 | $10.03 | $9.728 | $10.33 |
| 2026-07-29 | $10.05 | $9.751 | $10.35 |
| 2026-07-30 | $10.14 | $9.833 | $10.44 |
| 2026-07-31 | $10.05 | $9.747 | $10.35 |
| 2026 August | |||
| 2026-08-01 | $10.04 | $9.739 | $10.34 |
| 2026-08-02 | $9.399 | $9.117 | $9.681 |
| 2026-08-03 | $9.399 | $9.117 | $9.681 |
| 2026-08-04 | $9.399 | $9.117 | $9.681 |
| 2026-08-05 | $9.399 | $9.117 | $9.681 |
| 2026-08-06 | $9.399 | $9.117 | $9.681 |
| 2026-08-07 | $9.399 | $9.117 | $9.681 |
| 2026-08-08 | $9.399 | $9.117 | $9.681 |
| 2026-08-09 | $9.399 | $9.117 | $9.681 |
| 2026-08-10 | $9.399 | $9.117 | $9.681 |
| 2026-08-11 | $9.399 | $9.117 | $9.681 |
| 2026-08-12 | $9.399 | $9.117 | $9.681 |
| 2026-08-13 | $9.399 | $9.117 | $9.681 |
| 2026-08-14 | $9.399 | $9.117 | $9.681 |
| 2026-08-15 | $9.463 | $9.179 | $9.747 |
| 2026-08-16 | $9.464 | $9.180 | $9.748 |
| 2026-08-17 | $9.464 | $9.180 | $9.748 |
| 2026-08-18 | $9.365 | $9.084 | $9.646 |
| 2026-08-19 | $9.378 | $9.097 | $9.660 |
| 2026-08-20 | $9.390 | $9.109 | $9.672 |
| 2026-08-21 | $9.412 | $9.130 | $9.695 |
| 2026-08-22 | $9.491 | $9.207 | $9.776 |
| 2026-08-23 | $9.409 | $9.127 | $9.691 |
| 2026-08-24 | $9.400 | $9.118 | $9.682 |
| 2026-08-25 | $8.800 | $8.536 | $9.064 |
| 2026-08-26 | $8.800 | $8.536 | $9.064 |
| 2026-08-27 | $8.800 | $8.536 | $9.064 |
| 2026-08-28 | $8.800 | $8.536 | $9.064 |
| 2026-08-29 | $8.800 | $8.536 | $9.064 |
| 2026-08-30 | $8.800 | $8.536 | $9.064 |
| 2026-08-31 | $8.800 | $8.536 | $9.064 |
| 2026 September | |||
| 2026-09-01 | $8.800 | $8.536 | $9.064 |
| 2026-09-02 | $8.800 | $8.536 | $9.064 |
| 2026-09-03 | $8.800 | $8.536 | $9.064 |
| 2026-09-04 | $8.800 | $8.536 | $9.064 |
| 2026-09-05 | $8.800 | $8.536 | $9.064 |
| 2026-09-06 | $8.800 | $8.536 | $9.064 |
| 2026-09-07 | $8.860 | $8.594 | $9.126 |
| 2026-09-08 | $8.861 | $8.596 | $9.127 |
| 2026-09-09 | $8.861 | $8.596 | $9.127 |
| 2026-09-10 | $8.768 | $8.505 | $9.031 |
| 2026-09-11 | $8.781 | $8.518 | $9.044 |
| 2026-09-12 | $8.792 | $8.528 | $9.056 |
| 2026-09-13 | $8.813 | $8.548 | $9.077 |
| 2026-09-14 | $8.887 | $8.620 | $9.153 |
| 2026-09-15 | $8.809 | $8.545 | $9.074 |
| 2026-09-16 | $8.802 | $8.537 | $9.066 |
| 2026-09-17 | $8.239 | $7.992 | $8.487 |
| 2026-09-18 | $8.239 | $7.992 | $8.487 |
| 2026-09-19 | $8.239 | $7.992 | $8.487 |
| 2026-09-20 | $8.239 | $7.992 | $8.487 |
| 2026-09-21 | $8.239 | $7.992 | $8.487 |
| 2026-09-22 | $8.239 | $7.992 | $8.487 |
| 2026-09-23 | $8.239 | $7.992 | $8.487 |
| 2026-09-24 | $8.239 | $7.992 | $8.487 |
| 2026-09-25 | $8.239 | $7.992 | $8.487 |
| 2026-09-26 | $8.239 | $7.992 | $8.487 |