Current IE00BMTX1Y45 price: $9.361
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6284 | $0.6095 | $0.6472 |
| 2030-01-02 | $0.6304 | $0.6115 | $0.6493 |
| 2030-01-03 | $0.6338 | $0.6148 | $0.6528 |
| 2030-01-04 | $0.6351 | $0.6161 | $0.6542 |
| 2030-01-05 | $0.6331 | $0.6141 | $0.6521 |
| 2030-01-06 | $0.6324 | $0.6135 | $0.6514 |
| 2030-01-07 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-08 | $0.6032 | $0.5851 | $0.6213 |
| 2030-01-09 | $0.6038 | $0.5857 | $0.6219 |
| 2030-01-10 | $0.6038 | $0.5857 | $0.6219 |
| 2030-01-11 | $0.5973 | $0.5794 | $0.6152 |
| 2030-01-12 | $0.5979 | $0.5800 | $0.6159 |
| 2030-01-13 | $0.5986 | $0.5806 | $0.6166 |
| 2030-01-14 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-15 | $0.6051 | $0.5870 | $0.6233 |
| 2030-01-16 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-17 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-18 | $0.6058 | $0.5876 | $0.6240 |
| 2030-01-19 | $0.6064 | $0.5882 | $0.6246 |
| 2030-01-20 | $0.6077 | $0.5895 | $0.6260 |
| 2030-01-21 | $0.6097 | $0.5914 | $0.6280 |
| 2030-01-22 | $0.6091 | $0.5908 | $0.6273 |
| 2030-01-23 | $0.6051 | $0.5870 | $0.6233 |
| 2030-01-24 | $0.6091 | $0.5908 | $0.6273 |
| 2030-01-25 | $0.6110 | $0.5927 | $0.6293 |
| 2030-01-26 | $0.6143 | $0.5959 | $0.6327 |
| 2030-01-27 | $0.6156 | $0.5971 | $0.6341 |
| 2030-01-28 | $0.6136 | $0.5952 | $0.6320 |
| 2030-01-29 | $0.6130 | $0.5946 | $0.6314 |
| 2030-01-30 | $0.5815 | $0.5640 | $0.5989 |
| 2030-01-31 | $0.5846 | $0.5671 | $0.6022 |
| 2030 February | |||
| 2030-02-01 | $0.5853 | $0.5677 | $0.6028 |
| 2030-02-02 | $0.5853 | $0.5677 | $0.6028 |
| 2030-02-03 | $0.5789 | $0.5616 | $0.5963 |
| 2030-02-04 | $0.5796 | $0.5622 | $0.5969 |
| 2030-02-05 | $0.5802 | $0.5628 | $0.5976 |
| 2030-02-06 | $0.5815 | $0.5640 | $0.5989 |
| 2030-02-07 | $0.5865 | $0.5689 | $0.6041 |
| 2030-02-08 | $0.5815 | $0.5640 | $0.5989 |
| 2030-02-09 | $0.5815 | $0.5640 | $0.5989 |
| 2030-02-10 | $0.5872 | $0.5695 | $0.6048 |
| 2030-02-11 | $0.5878 | $0.5702 | $0.6054 |
| 2030-02-12 | $0.5891 | $0.5714 | $0.6067 |
| 2030-02-13 | $0.5910 | $0.5732 | $0.6087 |
| 2030-02-14 | $0.5903 | $0.5726 | $0.6080 |
| 2030-02-15 | $0.5865 | $0.5689 | $0.6041 |
| 2030-02-16 | $0.5903 | $0.5726 | $0.6080 |
| 2030-02-17 | $0.5922 | $0.5745 | $0.6100 |
| 2030-02-18 | $0.5954 | $0.5775 | $0.6132 |
| 2030-02-19 | $0.5967 | $0.5788 | $0.6146 |
| 2030-02-20 | $0.5948 | $0.5769 | $0.6126 |
| 2030-02-21 | $0.5941 | $0.5763 | $0.6119 |
| 2030-02-22 | $0.5636 | $0.5467 | $0.5805 |
| 2030-02-23 | $0.5666 | $0.5496 | $0.5836 |
| 2030-02-24 | $0.5673 | $0.5502 | $0.5843 |
| 2030-02-25 | $0.5673 | $0.5502 | $0.5843 |
| 2030-02-26 | $0.5611 | $0.5443 | $0.5779 |
| 2030-02-27 | $0.5617 | $0.5449 | $0.5786 |
| 2030-02-28 | $0.5623 | $0.5455 | $0.5792 |
| 2030 March | |||
| 2030-03-01 | $0.5636 | $0.5467 | $0.5805 |
| 2030-03-02 | $0.5685 | $0.5514 | $0.5855 |
| 2030-03-03 | $0.5636 | $0.5467 | $0.5805 |
| 2030-03-04 | $0.5636 | $0.5467 | $0.5805 |
| 2030-03-05 | $0.5691 | $0.5520 | $0.5862 |
| 2030-03-06 | $0.5697 | $0.5526 | $0.5868 |
| 2030-03-07 | $0.5709 | $0.5538 | $0.5881 |
| 2030-03-08 | $0.5728 | $0.5556 | $0.5900 |
| 2030-03-09 | $0.5722 | $0.5550 | $0.5893 |
| 2030-03-10 | $0.5685 | $0.5514 | $0.5855 |
| 2030-03-11 | $0.5722 | $0.5550 | $0.5893 |
| 2030-03-12 | $0.5740 | $0.5568 | $0.5912 |
| 2030-03-13 | $0.5771 | $0.5598 | $0.5944 |
| 2030-03-14 | $0.5783 | $0.5610 | $0.5957 |
| 2030-03-15 | $0.5765 | $0.5592 | $0.5938 |
| 2030-03-16 | $0.5758 | $0.5586 | $0.5931 |
| 2030-03-17 | $0.5462 | $0.5299 | $0.5626 |
| 2030-03-18 | $0.5492 | $0.5327 | $0.5657 |
| 2030-03-19 | $0.5498 | $0.5333 | $0.5663 |
| 2030-03-20 | $0.5498 | $0.5333 | $0.5663 |
| 2030-03-21 | $0.5439 | $0.5275 | $0.5602 |
| 2030-03-22 | $0.5445 | $0.5281 | $0.5608 |
| 2030-03-23 | $0.5450 | $0.5287 | $0.5614 |
| 2030-03-24 | $0.5462 | $0.5299 | $0.5626 |
| 2030-03-25 | $0.5510 | $0.5345 | $0.5675 |
| 2030-03-26 | $0.5462 | $0.5299 | $0.5626 |
| 2030-03-27 | $0.5462 | $0.5299 | $0.5626 |
| 2030-03-28 | $0.5516 | $0.5350 | $0.5681 |
| 2030-03-29 | $0.5522 | $0.5356 | $0.5688 |
| 2030-03-30 | $0.5534 | $0.5368 | $0.5700 |
| 2030-03-31 | $0.5552 | $0.5385 | $0.5718 |
| 2030 April | |||
| 2030-04-01 | $0.5546 | $0.5379 | $0.5712 |
| 2030-04-02 | $0.5510 | $0.5345 | $0.5675 |
| 2030-04-03 | $0.5546 | $0.5379 | $0.5712 |
| 2030-04-04 | $0.5564 | $0.5397 | $0.5730 |
| 2030-04-05 | $0.5593 | $0.5425 | $0.5761 |
| 2030-04-06 | $0.5605 | $0.5437 | $0.5773 |
| 2030-04-07 | $0.5587 | $0.5420 | $0.5755 |
| 2030-04-08 | $0.5581 | $0.5414 | $0.5749 |
| 2030-04-09 | $0.5294 | $0.5136 | $0.5453 |
| 2030-04-10 | $0.5323 | $0.5164 | $0.5483 |
| 2030-04-11 | $0.5329 | $0.5169 | $0.5489 |
| 2030-04-12 | $0.5329 | $0.5169 | $0.5489 |
| 2030-04-13 | $0.5271 | $0.5113 | $0.5429 |
| 2030-04-14 | $0.5277 | $0.5119 | $0.5435 |
| 2030-04-15 | $0.5283 | $0.5124 | $0.5441 |
| 2030-04-16 | $0.5294 | $0.5136 | $0.5453 |
| 2030-04-17 | $0.5341 | $0.5180 | $0.5501 |
| 2030-04-18 | $0.5294 | $0.5136 | $0.5453 |
| 2030-04-19 | $0.5294 | $0.5136 | $0.5453 |
| 2030-04-20 | $0.5346 | $0.5186 | $0.5507 |
| 2030-04-21 | $0.5352 | $0.5191 | $0.5513 |
| 2030-04-22 | $0.5364 | $0.5203 | $0.5524 |
| 2030-04-23 | $0.5381 | $0.5219 | $0.5542 |
| 2030-04-24 | $0.5375 | $0.5214 | $0.5536 |
| 2030-04-25 | $0.5341 | $0.5180 | $0.5501 |
| 2030-04-26 | $0.5375 | $0.5214 | $0.5536 |
| 2030-04-27 | $0.5392 | $0.5231 | $0.5554 |
| 2030-04-28 | $0.5421 | $0.5259 | $0.5584 |
| 2030-04-29 | $0.5433 | $0.5270 | $0.5596 |
| 2030-04-30 | $0.5415 | $0.5253 | $0.5578 |
| 2030 May | |||
| 2030-05-01 | $0.5410 | $0.5247 | $0.5572 |
| 2030-05-02 | $0.5132 | $0.4978 | $0.5285 |
| 2030-05-03 | $0.5159 | $0.5005 | $0.5314 |
| 2030-05-04 | $0.5165 | $0.5010 | $0.5320 |
| 2030-05-05 | $0.5165 | $0.5010 | $0.5320 |
| 2030-05-06 | $0.5109 | $0.4956 | $0.5262 |
| 2030-05-07 | $0.5115 | $0.4961 | $0.5268 |
| 2030-05-08 | $0.5120 | $0.4967 | $0.5274 |
| 2030-05-09 | $0.5132 | $0.4978 | $0.5285 |
| 2030-05-10 | $0.5176 | $0.5021 | $0.5332 |
| 2030-05-11 | $0.5132 | $0.4978 | $0.5285 |
| 2030-05-12 | $0.5132 | $0.4978 | $0.5285 |
| 2030-05-13 | $0.5182 | $0.5026 | $0.5337 |
| 2030-05-14 | $0.5187 | $0.5032 | $0.5343 |
| 2030-05-15 | $0.5199 | $0.5043 | $0.5355 |
| 2030-05-16 | $0.5215 | $0.5059 | $0.5372 |
| 2030-05-17 | $0.5210 | $0.5054 | $0.5366 |
| 2030-05-18 | $0.5176 | $0.5021 | $0.5332 |
| 2030-05-19 | $0.5210 | $0.5054 | $0.5366 |
| 2030-05-20 | $0.5227 | $0.5070 | $0.5383 |
| 2030-05-21 | $0.5255 | $0.5097 | $0.5412 |
| 2030-05-22 | $0.5266 | $0.5108 | $0.5424 |
| 2030-05-23 | $0.5249 | $0.5091 | $0.5406 |
| 2030-05-24 | $0.5243 | $0.5086 | $0.5401 |
| 2030-05-25 | $0.4974 | $0.4825 | $0.5123 |
| 2030-05-26 | $0.5001 | $0.4851 | $0.5151 |
| 2030-05-27 | $0.5006 | $0.4856 | $0.5156 |
| 2030-05-28 | $0.5006 | $0.4856 | $0.5156 |
| 2030-05-29 | $0.4952 | $0.4803 | $0.5101 |
| 2030-05-30 | $0.4957 | $0.4809 | $0.5106 |
| 2030-05-31 | $0.4963 | $0.4814 | $0.5112 |
| 2030 June | |||
| 2030-06-01 | $0.4974 | $0.4825 | $0.5123 |
| 2030-06-02 | $0.5017 | $0.4867 | $0.5168 |
| 2030-06-03 | $0.4974 | $0.4825 | $0.5123 |
| 2030-06-04 | $0.4974 | $0.4825 | $0.5123 |
| 2030-06-05 | $0.5022 | $0.4872 | $0.5173 |
| 2030-06-06 | $0.5028 | $0.4877 | $0.5179 |
| 2030-06-07 | $0.5039 | $0.4888 | $0.5190 |
| 2030-06-08 | $0.5055 | $0.4903 | $0.5207 |
| 2030-06-09 | $0.5050 | $0.4898 | $0.5201 |
| 2030-06-10 | $0.5017 | $0.4867 | $0.5168 |
| 2030-06-11 | $0.5050 | $0.4898 | $0.5201 |
| 2030-06-12 | $0.5066 | $0.4914 | $0.5218 |
| 2030-06-13 | $0.5093 | $0.4940 | $0.5246 |
| 2030-06-14 | $0.5104 | $0.4951 | $0.5257 |
| 2030-06-15 | $0.5087 | $0.4935 | $0.5240 |
| 2030-06-16 | $0.5082 | $0.4930 | $0.5235 |
| 2030-06-17 | $0.4821 | $0.4676 | $0.4965 |
| 2030-06-18 | $0.4847 | $0.4702 | $0.4992 |
| 2030-06-19 | $0.4852 | $0.4707 | $0.4998 |
| 2030-06-20 | $0.4852 | $0.4707 | $0.4998 |
| 2030-06-21 | $0.4800 | $0.4656 | $0.4944 |
| 2030-06-22 | $0.4805 | $0.4661 | $0.4949 |
| 2030-06-23 | $0.4810 | $0.4666 | $0.4955 |
| 2030-06-24 | $0.4821 | $0.4676 | $0.4965 |
| 2030-06-25 | $0.4863 | $0.4717 | $0.5009 |
| 2030-06-26 | $0.4821 | $0.4676 | $0.4965 |
| 2030-06-27 | $0.4821 | $0.4676 | $0.4965 |
| 2030-06-28 | $0.4868 | $0.4722 | $0.5014 |
| 2030-06-29 | $0.4873 | $0.4727 | $0.5019 |
| 2030-06-30 | $0.4884 | $0.4737 | $0.5030 |
| 2030 July | |||
| 2030-07-01 | $0.4900 | $0.4753 | $0.5047 |
| 2030-07-02 | $0.4894 | $0.4747 | $0.5041 |
| 2030-07-03 | $0.4863 | $0.4717 | $0.5009 |
| 2030-07-04 | $0.4894 | $0.4747 | $0.5041 |
| 2030-07-05 | $0.4910 | $0.4763 | $0.5057 |
| 2030-07-06 | $0.4936 | $0.4788 | $0.5084 |
| 2030-07-07 | $0.4947 | $0.4798 | $0.5095 |
| 2030-07-08 | $0.4931 | $0.4783 | $0.5079 |
| 2030-07-09 | $0.4926 | $0.4778 | $0.5074 |
| 2030-07-10 | $0.4672 | $0.4532 | $0.4813 |
| 2030-07-11 | $0.4698 | $0.4557 | $0.4839 |
| 2030-07-12 | $0.4703 | $0.4562 | $0.4844 |
| 2030-07-13 | $0.4703 | $0.4562 | $0.4844 |
| 2030-07-14 | $0.4652 | $0.4513 | $0.4792 |
| 2030-07-15 | $0.4657 | $0.4517 | $0.4797 |
| 2030-07-16 | $0.4662 | $0.4522 | $0.4802 |
| 2030-07-17 | $0.4672 | $0.4532 | $0.4813 |
| 2030-07-18 | $0.4713 | $0.4572 | $0.4855 |
| 2030-07-19 | $0.4672 | $0.4532 | $0.4813 |
| 2030-07-20 | $0.4672 | $0.4532 | $0.4813 |
| 2030-07-21 | $0.4718 | $0.4577 | $0.4860 |
| 2030-07-22 | $0.4723 | $0.4582 | $0.4865 |
| 2030-07-23 | $0.4734 | $0.4592 | $0.4876 |
| 2030-07-24 | $0.4749 | $0.4606 | $0.4891 |
| 2030-07-25 | $0.4744 | $0.4601 | $0.4886 |
| 2030-07-26 | $0.4713 | $0.4572 | $0.4855 |
| 2030-07-27 | $0.4744 | $0.4601 | $0.4886 |
| 2030-07-28 | $0.4759 | $0.4616 | $0.4902 |
| 2030-07-29 | $0.4784 | $0.4641 | $0.4928 |
| 2030-07-30 | $0.4795 | $0.4651 | $0.4938 |
| 2030-07-31 | $0.4779 | $0.4636 | $0.4923 |
| 2030 August | |||
| 2030-08-01 | $0.4774 | $0.4631 | $0.4918 |
| 2030-08-02 | $0.4529 | $0.4393 | $0.4665 |
| 2030-08-03 | $0.4553 | $0.4417 | $0.4690 |
| 2030-08-04 | $0.4558 | $0.4422 | $0.4695 |
| 2030-08-05 | $0.4558 | $0.4422 | $0.4695 |
| 2030-08-06 | $0.4509 | $0.4374 | $0.4644 |
| 2030-08-07 | $0.4514 | $0.4379 | $0.4649 |
| 2030-08-08 | $0.4519 | $0.4383 | $0.4654 |
| 2030-08-09 | $0.4529 | $0.4393 | $0.4665 |
| 2030-08-10 | $0.4568 | $0.4431 | $0.4705 |
| 2030-08-11 | $0.4529 | $0.4393 | $0.4665 |
| 2030-08-12 | $0.4529 | $0.4393 | $0.4665 |
| 2030-08-13 | $0.4573 | $0.4436 | $0.4710 |
| 2030-08-14 | $0.4578 | $0.4441 | $0.4715 |
| 2030-08-15 | $0.4588 | $0.4450 | $0.4726 |
| 2030-08-16 | $0.4603 | $0.4465 | $0.4741 |
| 2030-08-17 | $0.4598 | $0.4460 | $0.4736 |
| 2030-08-18 | $0.4568 | $0.4431 | $0.4705 |
| 2030-08-19 | $0.4598 | $0.4460 | $0.4736 |
| 2030-08-20 | $0.4613 | $0.4474 | $0.4751 |
| 2030-08-21 | $0.4637 | $0.4498 | $0.4776 |
| 2030-08-22 | $0.4647 | $0.4508 | $0.4787 |
| 2030-08-23 | $0.4632 | $0.4493 | $0.4771 |
| 2030-08-24 | $0.4627 | $0.4489 | $0.4766 |
| 2030-08-25 | $0.4389 | $0.4258 | $0.4521 |
| 2030-08-26 | $0.4413 | $0.4281 | $0.4546 |
| 2030-08-27 | $0.4418 | $0.4286 | $0.4551 |
| 2030-08-28 | $0.4418 | $0.4286 | $0.4551 |
| 2030-08-29 | $0.4370 | $0.4239 | $0.4501 |
| 2030-08-30 | $0.4375 | $0.4244 | $0.4506 |
| 2030-08-31 | $0.4380 | $0.4249 | $0.4511 |
| 2030 September | |||
| 2030-09-01 | $0.4389 | $0.4258 | $0.4521 |
| 2030-09-02 | $0.4428 | $0.4295 | $0.4561 |
| 2030-09-03 | $0.4389 | $0.4258 | $0.4521 |
| 2030-09-04 | $0.4389 | $0.4258 | $0.4521 |
| 2030-09-05 | $0.4433 | $0.4300 | $0.4566 |
| 2030-09-06 | $0.4437 | $0.4304 | $0.4570 |
| 2030-09-07 | $0.4447 | $0.4313 | $0.4580 |
| 2030-09-08 | $0.4461 | $0.4327 | $0.4595 |
| 2030-09-09 | $0.4456 | $0.4323 | $0.4590 |
| 2030-09-10 | $0.4428 | $0.4295 | $0.4561 |
| 2030-09-11 | $0.4456 | $0.4323 | $0.4590 |
| 2030-09-12 | $0.4471 | $0.4337 | $0.4605 |
| 2030-09-13 | $0.4495 | $0.4360 | $0.4630 |
| 2030-09-14 | $0.4504 | $0.4369 | $0.4639 |
| 2030-09-15 | $0.4490 | $0.4355 | $0.4625 |
| 2030-09-16 | $0.4485 | $0.4351 | $0.4620 |
| 2030-09-17 | $0.4254 | $0.4127 | $0.4382 |
| 2030-09-18 | $0.4278 | $0.4149 | $0.4406 |
| 2030-09-19 | $0.4282 | $0.4154 | $0.4411 |
| 2030-09-20 | $0.4282 | $0.4154 | $0.4411 |
| 2030-09-21 | $0.4236 | $0.4109 | $0.4363 |
| 2030-09-22 | $0.4241 | $0.4113 | $0.4368 |
| 2030-09-23 | $0.4245 | $0.4118 | $0.4373 |
| 2030-09-24 | $0.4254 | $0.4127 | $0.4382 |
| 2030-09-25 | $0.4292 | $0.4163 | $0.4420 |