Current IE00BMTX1Y45 price: $9.361
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.415 | $4.283 | $4.547 |
| 2026-01-02 | $4.420 | $4.287 | $4.552 |
| 2026-01-03 | $4.429 | $4.297 | $4.562 |
| 2026-01-04 | $4.468 | $4.334 | $4.602 |
| 2026-01-05 | $4.429 | $4.297 | $4.562 |
| 2026-01-06 | $4.429 | $4.297 | $4.562 |
| 2026-01-07 | $4.473 | $4.339 | $4.607 |
| 2026-01-08 | $4.478 | $4.343 | $4.612 |
| 2026-01-09 | $4.487 | $4.353 | $4.622 |
| 2026-01-10 | $4.502 | $4.367 | $4.637 |
| 2026-01-11 | $4.497 | $4.362 | $4.632 |
| 2026-01-12 | $4.468 | $4.334 | $4.602 |
| 2026-01-13 | $4.497 | $4.362 | $4.632 |
| 2026-01-14 | $4.511 | $4.376 | $4.647 |
| 2026-01-15 | $4.536 | $4.400 | $4.672 |
| 2026-01-16 | $4.545 | $4.409 | $4.682 |
| 2026-01-17 | $4.531 | $4.395 | $4.667 |
| 2026-01-18 | $4.526 | $4.390 | $4.662 |
| 2026-01-19 | $4.293 | $4.164 | $4.422 |
| 2026-01-20 | $4.317 | $4.187 | $4.446 |
| 2026-01-21 | $4.321 | $4.192 | $4.451 |
| 2026-01-22 | $4.321 | $4.192 | $4.451 |
| 2026-01-23 | $4.275 | $4.146 | $4.403 |
| 2026-01-24 | $4.279 | $4.151 | $4.408 |
| 2026-01-25 | $4.284 | $4.155 | $4.412 |
| 2026-01-26 | $4.293 | $4.164 | $4.422 |
| 2026-01-27 | $4.331 | $4.201 | $4.461 |
| 2026-01-28 | $4.293 | $4.164 | $4.422 |
| 2026-01-29 | $4.293 | $4.164 | $4.422 |
| 2026-01-30 | $4.335 | $4.205 | $4.465 |
| 2026-01-31 | $4.340 | $4.210 | $4.470 |
| 2026 February | |||
| 2026-02-01 | $4.349 | $4.219 | $4.480 |
| 2026-02-02 | $4.363 | $4.232 | $4.494 |
| 2026-02-03 | $4.359 | $4.228 | $4.489 |
| 2026-02-04 | $4.331 | $4.201 | $4.461 |
| 2026-02-05 | $4.359 | $4.228 | $4.489 |
| 2026-02-06 | $4.373 | $4.242 | $4.504 |
| 2026-02-07 | $4.396 | $4.264 | $4.528 |
| 2026-02-08 | $4.405 | $4.273 | $4.538 |
| 2026-02-09 | $4.391 | $4.260 | $4.523 |
| 2026-02-10 | $4.387 | $4.255 | $4.518 |
| 2026-02-11 | $4.161 | $4.036 | $4.286 |
| 2026-02-12 | $4.184 | $4.058 | $4.309 |
| 2026-02-13 | $4.188 | $4.063 | $4.314 |
| 2026-02-14 | $4.188 | $4.063 | $4.314 |
| 2026-02-15 | $4.143 | $4.019 | $4.267 |
| 2026-02-16 | $4.148 | $4.023 | $4.272 |
| 2026-02-17 | $4.152 | $4.028 | $4.277 |
| 2026-02-18 | $4.161 | $4.036 | $4.286 |
| 2026-02-19 | $4.197 | $4.072 | $4.323 |
| 2026-02-20 | $4.161 | $4.036 | $4.286 |
| 2026-02-21 | $4.161 | $4.036 | $4.286 |
| 2026-02-22 | $4.202 | $4.076 | $4.328 |
| 2026-02-23 | $4.207 | $4.080 | $4.333 |
| 2026-02-24 | $4.216 | $4.089 | $4.342 |
| 2026-02-25 | $4.229 | $4.102 | $4.356 |
| 2026-02-26 | $4.225 | $4.098 | $4.351 |
| 2026-02-27 | $4.197 | $4.072 | $4.323 |
| 2026-02-28 | $4.225 | $4.098 | $4.351 |
| 2026 March | |||
| 2026-03-01 | $4.238 | $4.111 | $4.365 |
| 2026-03-02 | $4.261 | $4.133 | $4.389 |
| 2026-03-03 | $4.270 | $4.142 | $4.398 |
| 2026-03-04 | $4.256 | $4.129 | $4.384 |
| 2026-03-05 | $4.252 | $4.124 | $4.379 |
| 2026-03-06 | $4.033 | $3.912 | $4.154 |
| 2026-03-07 | $4.055 | $3.934 | $4.177 |
| 2026-03-08 | $4.060 | $3.938 | $4.181 |
| 2026-03-09 | $4.060 | $3.938 | $4.181 |
| 2026-03-10 | $4.016 | $3.895 | $4.136 |
| 2026-03-11 | $4.020 | $3.899 | $4.141 |
| 2026-03-12 | $4.024 | $3.904 | $4.145 |
| 2026-03-13 | $4.033 | $3.912 | $4.154 |
| 2026-03-14 | $4.068 | $3.946 | $4.190 |
| 2026-03-15 | $4.033 | $3.912 | $4.154 |
| 2026-03-16 | $4.033 | $3.912 | $4.154 |
| 2026-03-17 | $4.073 | $3.951 | $4.195 |
| 2026-03-18 | $4.077 | $3.955 | $4.199 |
| 2026-03-19 | $4.086 | $3.963 | $4.209 |
| 2026-03-20 | $4.099 | $3.976 | $4.222 |
| 2026-03-21 | $4.095 | $3.972 | $4.218 |
| 2026-03-22 | $4.068 | $3.946 | $4.190 |
| 2026-03-23 | $4.095 | $3.972 | $4.218 |
| 2026-03-24 | $4.108 | $3.985 | $4.231 |
| 2026-03-25 | $4.130 | $4.006 | $4.254 |
| 2026-03-26 | $4.139 | $4.014 | $4.263 |
| 2026-03-27 | $4.125 | $4.002 | $4.249 |
| 2026-03-28 | $4.121 | $3.997 | $4.245 |
| 2026-03-29 | $3.909 | $3.792 | $4.026 |
| 2026-03-30 | $3.930 | $3.813 | $4.048 |
| 2026-03-31 | $3.935 | $3.817 | $4.053 |
| 2026 April | |||
| 2026-04-01 | $3.935 | $3.817 | $4.053 |
| 2026-04-02 | $3.892 | $3.775 | $4.009 |
| 2026-04-03 | $3.896 | $3.779 | $4.013 |
| 2026-04-04 | $3.901 | $3.784 | $4.018 |
| 2026-04-05 | $3.909 | $3.792 | $4.026 |
| 2026-04-06 | $3.943 | $3.825 | $4.062 |
| 2026-04-07 | $3.909 | $3.792 | $4.026 |
| 2026-04-08 | $3.909 | $3.792 | $4.026 |
| 2026-04-09 | $3.947 | $3.829 | $4.066 |
| 2026-04-10 | $3.952 | $3.833 | $4.070 |
| 2026-04-11 | $3.960 | $3.841 | $4.079 |
| 2026-04-12 | $3.973 | $3.854 | $4.092 |
| 2026-04-13 | $3.969 | $3.850 | $4.088 |
| 2026-04-14 | $3.943 | $3.825 | $4.062 |
| 2026-04-15 | $3.969 | $3.850 | $4.088 |
| 2026-04-16 | $3.982 | $3.862 | $4.101 |
| 2026-04-17 | $4.003 | $3.883 | $4.123 |
| 2026-04-18 | $4.011 | $3.891 | $4.132 |
| 2026-04-19 | $3.999 | $3.879 | $4.119 |
| 2026-04-20 | $3.994 | $3.874 | $4.114 |
| 2026-04-21 | $3.789 | $3.675 | $3.903 |
| 2026-04-22 | $3.810 | $3.695 | $3.924 |
| 2026-04-23 | $3.814 | $3.699 | $3.928 |
| 2026-04-24 | $3.814 | $3.699 | $3.928 |
| 2026-04-25 | $3.772 | $3.659 | $3.886 |
| 2026-04-26 | $3.777 | $3.663 | $3.890 |
| 2026-04-27 | $3.781 | $3.667 | $3.894 |
| 2026-04-28 | $3.789 | $3.675 | $3.903 |
| 2026-04-29 | $3.822 | $3.707 | $3.937 |
| 2026-04-30 | $3.789 | $3.675 | $3.903 |
| 2026 May | |||
| 2026-05-01 | $3.789 | $3.675 | $3.903 |
| 2026-05-02 | $3.826 | $3.711 | $3.941 |
| 2026-05-03 | $3.830 | $3.715 | $3.945 |
| 2026-05-04 | $3.838 | $3.723 | $3.954 |
| 2026-05-05 | $3.851 | $3.735 | $3.966 |
| 2026-05-06 | $3.847 | $3.731 | $3.962 |
| 2026-05-07 | $3.822 | $3.707 | $3.937 |
| 2026-05-08 | $3.847 | $3.731 | $3.962 |
| 2026-05-09 | $3.859 | $3.743 | $3.975 |
| 2026-05-10 | $3.880 | $3.763 | $3.996 |
| 2026-05-11 | $3.888 | $3.771 | $4.005 |
| 2026-05-12 | $3.876 | $3.759 | $3.992 |
| 2026-05-13 | $3.871 | $3.755 | $3.988 |
| 2026-05-14 | $3.672 | $3.562 | $3.783 |
| 2026-05-15 | $3.692 | $3.582 | $3.803 |
| 2026-05-16 | $3.696 | $3.586 | $3.807 |
| 2026-05-17 | $3.696 | $3.586 | $3.807 |
| 2026-05-18 | $3.656 | $3.547 | $3.766 |
| 2026-05-19 | $3.660 | $3.551 | $3.770 |
| 2026-05-20 | $3.664 | $3.554 | $3.774 |
| 2026-05-21 | $3.672 | $3.562 | $3.783 |
| 2026-05-22 | $3.704 | $3.593 | $3.816 |
| 2026-05-23 | $3.672 | $3.562 | $3.783 |
| 2026-05-24 | $3.672 | $3.562 | $3.783 |
| 2026-05-25 | $3.708 | $3.597 | $3.820 |
| 2026-05-26 | $3.712 | $3.601 | $3.824 |
| 2026-05-27 | $3.720 | $3.609 | $3.832 |
| 2026-05-28 | $3.732 | $3.620 | $3.844 |
| 2026-05-29 | $3.728 | $3.617 | $3.840 |
| 2026-05-30 | $3.704 | $3.593 | $3.816 |
| 2026-05-31 | $3.728 | $3.617 | $3.840 |
| 2026 June | |||
| 2026-06-01 | $3.740 | $3.628 | $3.853 |
| 2026-06-02 | $3.760 | $3.648 | $3.873 |
| 2026-06-03 | $3.768 | $3.655 | $3.881 |
| 2026-06-04 | $3.756 | $3.644 | $3.869 |
| 2026-06-05 | $3.752 | $3.640 | $3.865 |
| 2026-06-06 | $3.559 | $3.453 | $3.666 |
| 2026-06-07 | $3.579 | $3.471 | $3.686 |
| 2026-06-08 | $3.583 | $3.475 | $3.690 |
| 2026-06-09 | $3.583 | $3.475 | $3.690 |
| 2026-06-10 | $3.544 | $3.438 | $3.650 |
| 2026-06-11 | $3.548 | $3.441 | $3.654 |
| 2026-06-12 | $3.552 | $3.445 | $3.658 |
| 2026-06-13 | $3.559 | $3.453 | $3.666 |
| 2026-06-14 | $3.590 | $3.483 | $3.698 |
| 2026-06-15 | $3.559 | $3.453 | $3.666 |
| 2026-06-16 | $3.559 | $3.453 | $3.666 |
| 2026-06-17 | $3.594 | $3.487 | $3.702 |
| 2026-06-18 | $3.598 | $3.490 | $3.706 |
| 2026-06-19 | $3.606 | $3.498 | $3.714 |
| 2026-06-20 | $3.618 | $3.509 | $3.726 |
| 2026-06-21 | $3.614 | $3.505 | $3.722 |
| 2026-06-22 | $3.590 | $3.483 | $3.698 |
| 2026-06-23 | $3.614 | $3.505 | $3.722 |
| 2026-06-24 | $3.625 | $3.517 | $3.734 |
| 2026-06-25 | $3.645 | $3.535 | $3.754 |
| 2026-06-26 | $3.653 | $3.543 | $3.762 |
| 2026-06-27 | $3.641 | $3.532 | $3.750 |
| 2026-06-28 | $3.637 | $3.528 | $3.746 |
| 2026-06-29 | $3.450 | $3.346 | $3.553 |
| 2026-06-30 | $3.469 | $3.365 | $3.573 |
| 2026 July | |||
| 2026-07-01 | $3.473 | $3.368 | $3.577 |
| 2026-07-02 | $3.473 | $3.368 | $3.577 |
| 2026-07-03 | $3.435 | $3.332 | $3.538 |
| 2026-07-04 | $3.439 | $3.336 | $3.542 |
| 2026-07-05 | $3.442 | $3.339 | $3.546 |
| 2026-07-06 | $3.450 | $3.346 | $3.553 |
| 2026-07-07 | $3.480 | $3.376 | $3.584 |
| 2026-07-08 | $3.450 | $3.346 | $3.553 |
| 2026-07-09 | $3.450 | $3.346 | $3.553 |
| 2026-07-10 | $3.484 | $3.379 | $3.588 |
| 2026-07-11 | $3.488 | $3.383 | $3.592 |
| 2026-07-12 | $3.495 | $3.390 | $3.600 |
| 2026-07-13 | $3.506 | $3.401 | $3.612 |
| 2026-07-14 | $3.503 | $3.398 | $3.608 |
| 2026-07-15 | $3.480 | $3.376 | $3.584 |
| 2026-07-16 | $3.503 | $3.398 | $3.608 |
| 2026-07-17 | $3.514 | $3.408 | $3.619 |
| 2026-07-18 | $3.533 | $3.427 | $3.639 |
| 2026-07-19 | $3.540 | $3.434 | $3.646 |
| 2026-07-20 | $3.529 | $3.423 | $3.635 |
| 2026-07-21 | $3.525 | $3.419 | $3.631 |
| 2026-07-22 | $3.344 | $3.244 | $3.444 |
| 2026-07-23 | $3.362 | $3.261 | $3.463 |
| 2026-07-24 | $3.366 | $3.265 | $3.467 |
| 2026-07-25 | $3.366 | $3.265 | $3.467 |
| 2026-07-26 | $3.329 | $3.229 | $3.429 |
| 2026-07-27 | $3.333 | $3.233 | $3.433 |
| 2026-07-28 | $3.337 | $3.236 | $3.437 |
| 2026-07-29 | $3.344 | $3.244 | $3.444 |
| 2026-07-30 | $3.373 | $3.272 | $3.474 |
| 2026-07-31 | $3.344 | $3.244 | $3.444 |
| 2026 August | |||
| 2026-08-01 | $3.344 | $3.244 | $3.444 |
| 2026-08-02 | $3.377 | $3.275 | $3.478 |
| 2026-08-03 | $3.380 | $3.279 | $3.482 |
| 2026-08-04 | $3.388 | $3.286 | $3.489 |
| 2026-08-05 | $3.399 | $3.297 | $3.500 |
| 2026-08-06 | $3.395 | $3.293 | $3.497 |
| 2026-08-07 | $3.373 | $3.272 | $3.474 |
| 2026-08-08 | $3.395 | $3.293 | $3.497 |
| 2026-08-09 | $3.406 | $3.304 | $3.508 |
| 2026-08-10 | $3.424 | $3.321 | $3.527 |
| 2026-08-11 | $3.431 | $3.328 | $3.534 |
| 2026-08-12 | $3.420 | $3.318 | $3.523 |
| 2026-08-13 | $3.417 | $3.314 | $3.519 |
| 2026-08-14 | $3.241 | $3.144 | $3.338 |
| 2026-08-15 | $3.259 | $3.161 | $3.356 |
| 2026-08-16 | $3.262 | $3.164 | $3.360 |
| 2026-08-17 | $3.262 | $3.164 | $3.360 |
| 2026-08-18 | $3.227 | $3.130 | $3.324 |
| 2026-08-19 | $3.230 | $3.134 | $3.327 |
| 2026-08-20 | $3.234 | $3.137 | $3.331 |
| 2026-08-21 | $3.241 | $3.144 | $3.338 |
| 2026-08-22 | $3.269 | $3.171 | $3.367 |
| 2026-08-23 | $3.241 | $3.144 | $3.338 |
| 2026-08-24 | $3.241 | $3.144 | $3.338 |
| 2026-08-25 | $3.273 | $3.175 | $3.371 |
| 2026-08-26 | $3.276 | $3.178 | $3.375 |
| 2026-08-27 | $3.283 | $3.185 | $3.382 |
| 2026-08-28 | $3.294 | $3.195 | $3.393 |
| 2026-08-29 | $3.290 | $3.192 | $3.389 |
| 2026-08-30 | $3.269 | $3.171 | $3.367 |
| 2026-08-31 | $3.290 | $3.192 | $3.389 |
| 2026 September | |||
| 2026-09-01 | $3.301 | $3.202 | $3.400 |
| 2026-09-02 | $3.319 | $3.219 | $3.418 |
| 2026-09-03 | $3.326 | $3.226 | $3.426 |
| 2026-09-04 | $3.315 | $3.216 | $3.415 |
| 2026-09-05 | $3.312 | $3.212 | $3.411 |
| 2026-09-06 | $3.141 | $3.047 | $3.236 |
| 2026-09-07 | $3.158 | $3.064 | $3.253 |
| 2026-09-08 | $3.162 | $3.067 | $3.257 |
| 2026-09-09 | $3.162 | $3.067 | $3.257 |
| 2026-09-10 | $3.128 | $3.034 | $3.221 |
| 2026-09-11 | $3.131 | $3.037 | $3.225 |
| 2026-09-12 | $3.135 | $3.040 | $3.229 |
| 2026-09-13 | $3.141 | $3.047 | $3.236 |
| 2026-09-14 | $3.169 | $3.074 | $3.264 |
| 2026-09-15 | $3.141 | $3.047 | $3.236 |
| 2026-09-16 | $3.141 | $3.047 | $3.236 |
| 2026-09-17 | $3.172 | $3.077 | $3.267 |
| 2026-09-18 | $3.176 | $3.080 | $3.271 |
| 2026-09-19 | $3.182 | $3.087 | $3.278 |
| 2026-09-20 | $3.193 | $3.097 | $3.288 |
| 2026-09-21 | $3.189 | $3.094 | $3.285 |
| 2026-09-22 | $3.169 | $3.074 | $3.264 |
| 2026-09-23 | $3.189 | $3.094 | $3.285 |
| 2026-09-24 | $3.200 | $3.104 | $3.296 |
| 2026-09-25 | $3.217 | $3.120 | $3.313 |
| 2026-09-26 | $3.223 | $3.127 | $3.320 |