Current KCEA price: $0.5750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1547 | $0.1501 | $0.1594 |
| 2027-01-02 | $0.1534 | $0.1488 | $0.1580 |
| 2027-01-03 | $0.1522 | $0.1476 | $0.1567 |
| 2027-01-04 | $0.1509 | $0.1464 | $0.1554 |
| 2027-01-05 | $0.1520 | $0.1475 | $0.1566 |
| 2027-01-06 | $0.1520 | $0.1475 | $0.1566 |
| 2027-01-07 | $0.1508 | $0.1462 | $0.1553 |
| 2027-01-08 | $0.1519 | $0.1473 | $0.1564 |
| 2027-01-09 | $0.1506 | $0.1461 | $0.1551 |
| 2027-01-10 | $0.1517 | $0.1472 | $0.1563 |
| 2027-01-11 | $0.1505 | $0.1460 | $0.1550 |
| 2027-01-12 | $0.1516 | $0.1470 | $0.1561 |
| 2027-01-13 | $0.1516 | $0.1470 | $0.1561 |
| 2027-01-14 | $0.1516 | $0.1470 | $0.1561 |
| 2027-01-15 | $0.1503 | $0.1458 | $0.1548 |
| 2027-01-16 | $0.1491 | $0.1446 | $0.1536 |
| 2027-01-17 | $0.1479 | $0.1434 | $0.1523 |
| 2027-01-18 | $0.1479 | $0.1434 | $0.1523 |
| 2027-01-19 | $0.1466 | $0.1422 | $0.1510 |
| 2027-01-20 | $0.1466 | $0.1422 | $0.1510 |
| 2027-01-21 | $0.1466 | $0.1422 | $0.1510 |
| 2027-01-22 | $0.1466 | $0.1422 | $0.1510 |
| 2027-01-23 | $0.1454 | $0.1410 | $0.1498 |
| 2027-01-24 | $0.1442 | $0.1399 | $0.1485 |
| 2027-01-25 | $0.1430 | $0.1387 | $0.1473 |
| 2027-01-26 | $0.1418 | $0.1376 | $0.1461 |
| 2027-01-27 | $0.1429 | $0.1386 | $0.1472 |
| 2027-01-28 | $0.1429 | $0.1386 | $0.1472 |
| 2027-01-29 | $0.1417 | $0.1374 | $0.1459 |
| 2027-01-30 | $0.1427 | $0.1385 | $0.1470 |
| 2027-01-31 | $0.1415 | $0.1373 | $0.1458 |
| 2027 February | |||
| 2027-02-01 | $0.1426 | $0.1383 | $0.1469 |
| 2027-02-02 | $0.1414 | $0.1372 | $0.1457 |
| 2027-02-03 | $0.1425 | $0.1382 | $0.1467 |
| 2027-02-04 | $0.1425 | $0.1382 | $0.1467 |
| 2027-02-05 | $0.1425 | $0.1382 | $0.1467 |
| 2027-02-06 | $0.1413 | $0.1370 | $0.1455 |
| 2027-02-07 | $0.1401 | $0.1359 | $0.1443 |
| 2027-02-08 | $0.1389 | $0.1348 | $0.1431 |
| 2027-02-09 | $0.1389 | $0.1348 | $0.1431 |
| 2027-02-10 | $0.1378 | $0.1337 | $0.1419 |
| 2027-02-11 | $0.1378 | $0.1337 | $0.1419 |
| 2027-02-12 | $0.1378 | $0.1337 | $0.1419 |
| 2027-02-13 | $0.1378 | $0.1337 | $0.1419 |
| 2027-02-14 | $0.1366 | $0.1325 | $0.1407 |
| 2027-02-15 | $0.1355 | $0.1314 | $0.1396 |
| 2027-02-16 | $0.1344 | $0.1304 | $0.1384 |
| 2027-02-17 | $0.1333 | $0.1293 | $0.1373 |
| 2027-02-18 | $0.1343 | $0.1302 | $0.1383 |
| 2027-02-19 | $0.1343 | $0.1302 | $0.1383 |
| 2027-02-20 | $0.1331 | $0.1292 | $0.1371 |
| 2027-02-21 | $0.1341 | $0.1301 | $0.1382 |
| 2027-02-22 | $0.1330 | $0.1290 | $0.1370 |
| 2027-02-23 | $0.1340 | $0.1300 | $0.1380 |
| 2027-02-24 | $0.1329 | $0.1289 | $0.1369 |
| 2027-02-25 | $0.1339 | $0.1299 | $0.1379 |
| 2027-02-26 | $0.1339 | $0.1299 | $0.1379 |
| 2027-02-27 | $0.1339 | $0.1299 | $0.1379 |
| 2027-02-28 | $0.1328 | $0.1288 | $0.1368 |
| 2027 March | |||
| 2027-03-01 | $0.1317 | $0.1277 | $0.1356 |
| 2027-03-02 | $0.1306 | $0.1267 | $0.1345 |
| 2027-03-03 | $0.1306 | $0.1267 | $0.1345 |
| 2027-03-04 | $0.1295 | $0.1256 | $0.1334 |
| 2027-03-05 | $0.1295 | $0.1256 | $0.1334 |
| 2027-03-06 | $0.1295 | $0.1256 | $0.1334 |
| 2027-03-07 | $0.1295 | $0.1256 | $0.1334 |
| 2027-03-08 | $0.1284 | $0.1246 | $0.1323 |
| 2027-03-09 | $0.1274 | $0.1235 | $0.1312 |
| 2027-03-10 | $0.1263 | $0.1225 | $0.1301 |
| 2027-03-11 | $0.1252 | $0.1215 | $0.1290 |
| 2027-03-12 | $0.1262 | $0.1224 | $0.1300 |
| 2027-03-13 | $0.1262 | $0.1224 | $0.1300 |
| 2027-03-14 | $0.1251 | $0.1214 | $0.1289 |
| 2027-03-15 | $0.1261 | $0.1223 | $0.1298 |
| 2027-03-16 | $0.1250 | $0.1213 | $0.1288 |
| 2027-03-17 | $0.1259 | $0.1222 | $0.1297 |
| 2027-03-18 | $0.1249 | $0.1211 | $0.1286 |
| 2027-03-19 | $0.1258 | $0.1220 | $0.1296 |
| 2027-03-20 | $0.1258 | $0.1220 | $0.1296 |
| 2027-03-21 | $0.1258 | $0.1220 | $0.1296 |
| 2027-03-22 | $0.1248 | $0.1210 | $0.1285 |
| 2027-03-23 | $0.1237 | $0.1200 | $0.1275 |
| 2027-03-24 | $0.1227 | $0.1190 | $0.1264 |
| 2027-03-25 | $0.1227 | $0.1190 | $0.1264 |
| 2027-03-26 | $0.1217 | $0.1180 | $0.1253 |
| 2027-03-27 | $0.1217 | $0.1180 | $0.1253 |
| 2027-03-28 | $0.1217 | $0.1180 | $0.1253 |
| 2027-03-29 | $0.1217 | $0.1180 | $0.1253 |
| 2027-03-30 | $0.1207 | $0.1171 | $0.1243 |
| 2027-03-31 | $0.1197 | $0.1161 | $0.1233 |
| 2027 April | |||
| 2027-04-01 | $0.1187 | $0.1151 | $0.1222 |
| 2027-04-02 | $0.1177 | $0.1142 | $0.1212 |
| 2027-04-03 | $0.1186 | $0.1150 | $0.1221 |
| 2027-04-04 | $0.1186 | $0.1150 | $0.1221 |
| 2027-04-05 | $0.1176 | $0.1141 | $0.1211 |
| 2027-04-06 | $0.1185 | $0.1149 | $0.1220 |
| 2027-04-07 | $0.1175 | $0.1140 | $0.1210 |
| 2027-04-08 | $0.1184 | $0.1148 | $0.1219 |
| 2027-04-09 | $0.1174 | $0.1139 | $0.1209 |
| 2027-04-10 | $0.1182 | $0.1147 | $0.1218 |
| 2027-04-11 | $0.1182 | $0.1147 | $0.1218 |
| 2027-04-12 | $0.1182 | $0.1147 | $0.1218 |
| 2027-04-13 | $0.1173 | $0.1137 | $0.1208 |
| 2027-04-14 | $0.1163 | $0.1128 | $0.1198 |
| 2027-04-15 | $0.1153 | $0.1119 | $0.1188 |
| 2027-04-16 | $0.1153 | $0.1119 | $0.1188 |
| 2027-04-17 | $0.1144 | $0.1109 | $0.1178 |
| 2027-04-18 | $0.1144 | $0.1109 | $0.1178 |
| 2027-04-19 | $0.1144 | $0.1109 | $0.1178 |
| 2027-04-20 | $0.1144 | $0.1109 | $0.1178 |
| 2027-04-21 | $0.1134 | $0.1100 | $0.1168 |
| 2027-04-22 | $0.1125 | $0.1091 | $0.1158 |
| 2027-04-23 | $0.1115 | $0.1082 | $0.1149 |
| 2027-04-24 | $0.1106 | $0.1073 | $0.1139 |
| 2027-04-25 | $0.1114 | $0.1081 | $0.1148 |
| 2027-04-26 | $0.1114 | $0.1081 | $0.1148 |
| 2027-04-27 | $0.1105 | $0.1072 | $0.1138 |
| 2027-04-28 | $0.1113 | $0.1080 | $0.1147 |
| 2027-04-29 | $0.1104 | $0.1071 | $0.1137 |
| 2027-04-30 | $0.1112 | $0.1079 | $0.1146 |
| 2027 May | |||
| 2027-05-01 | $0.1103 | $0.1070 | $0.1136 |
| 2027-05-02 | $0.1111 | $0.1078 | $0.1145 |
| 2027-05-03 | $0.1111 | $0.1078 | $0.1145 |
| 2027-05-04 | $0.1111 | $0.1078 | $0.1145 |
| 2027-05-05 | $0.1102 | $0.1069 | $0.1135 |
| 2027-05-06 | $0.1093 | $0.1060 | $0.1126 |
| 2027-05-07 | $0.1084 | $0.1051 | $0.1116 |
| 2027-05-08 | $0.1084 | $0.1051 | $0.1116 |
| 2027-05-09 | $0.1075 | $0.1043 | $0.1107 |
| 2027-05-10 | $0.1075 | $0.1043 | $0.1107 |
| 2027-05-11 | $0.1075 | $0.1043 | $0.1107 |
| 2027-05-12 | $0.1075 | $0.1043 | $0.1107 |
| 2027-05-13 | $0.1066 | $0.1034 | $0.1098 |
| 2027-05-14 | $0.1057 | $0.1025 | $0.1089 |
| 2027-05-15 | $0.1048 | $0.1017 | $0.1080 |
| 2027-05-16 | $0.1040 | $0.1008 | $0.1071 |
| 2027-05-17 | $0.1047 | $0.1016 | $0.1079 |
| 2027-05-18 | $0.1047 | $0.1016 | $0.1079 |
| 2027-05-19 | $0.1039 | $0.1007 | $0.1070 |
| 2027-05-20 | $0.1046 | $0.1015 | $0.1078 |
| 2027-05-21 | $0.1038 | $0.1006 | $0.1069 |
| 2027-05-22 | $0.1045 | $0.1014 | $0.1077 |
| 2027-05-23 | $0.1037 | $0.1006 | $0.1068 |
| 2027-05-24 | $0.1044 | $0.1013 | $0.1076 |
| 2027-05-25 | $0.1044 | $0.1013 | $0.1076 |
| 2027-05-26 | $0.1044 | $0.1013 | $0.1076 |
| 2027-05-27 | $0.1036 | $0.1005 | $0.1067 |
| 2027-05-28 | $0.1027 | $0.0996 | $0.1058 |
| 2027-05-29 | $0.1019 | $0.0988 | $0.1049 |
| 2027-05-30 | $0.1019 | $0.0988 | $0.1049 |
| 2027-05-31 | $0.1010 | $0.0980 | $0.1040 |
| 2027 June | |||
| 2027-06-01 | $0.1010 | $0.0980 | $0.1040 |
| 2027-06-02 | $0.1010 | $0.0980 | $0.1040 |
| 2027-06-03 | $0.1010 | $0.0980 | $0.1040 |
| 2027-06-04 | $0.1002 | $0.0972 | $0.1032 |
| 2027-06-05 | $0.0993 | $0.0964 | $0.1023 |
| 2027-06-06 | $0.0985 | $0.0956 | $0.1015 |
| 2027-06-07 | $0.0977 | $0.0948 | $0.1006 |
| 2027-06-08 | $0.0984 | $0.0955 | $0.1014 |
| 2027-06-09 | $0.0984 | $0.0955 | $0.1014 |
| 2027-06-10 | $0.0976 | $0.0947 | $0.1005 |
| 2027-06-11 | $0.0983 | $0.0954 | $0.1013 |
| 2027-06-12 | $0.0975 | $0.0946 | $0.1004 |
| 2027-06-13 | $0.0982 | $0.0953 | $0.1012 |
| 2027-06-14 | $0.0974 | $0.0945 | $0.1003 |
| 2027-06-15 | $0.0981 | $0.0952 | $0.1011 |
| 2027-06-16 | $0.0981 | $0.0952 | $0.1011 |
| 2027-06-17 | $0.0981 | $0.0952 | $0.1011 |
| 2027-06-18 | $0.0973 | $0.0944 | $0.1002 |
| 2027-06-19 | $0.0965 | $0.0936 | $0.0994 |
| 2027-06-20 | $0.0957 | $0.0928 | $0.0986 |
| 2027-06-21 | $0.0957 | $0.0928 | $0.0986 |
| 2027-06-22 | $0.0949 | $0.0921 | $0.0978 |
| 2027-06-23 | $0.0949 | $0.0921 | $0.0978 |
| 2027-06-24 | $0.0949 | $0.0921 | $0.0978 |
| 2027-06-25 | $0.0949 | $0.0921 | $0.0978 |
| 2027-06-26 | $0.0941 | $0.0913 | $0.0970 |
| 2027-06-27 | $0.0934 | $0.0906 | $0.0962 |
| 2027-06-28 | $0.0926 | $0.0898 | $0.0954 |
| 2027-06-29 | $0.0918 | $0.0891 | $0.0946 |
| 2027-06-30 | $0.0925 | $0.0897 | $0.0953 |
| 2027 July | |||
| 2027-07-01 | $0.0925 | $0.0897 | $0.0953 |
| 2027-07-02 | $0.0917 | $0.0890 | $0.0945 |
| 2027-07-03 | $0.0924 | $0.0896 | $0.0952 |
| 2027-07-04 | $0.0916 | $0.0889 | $0.0944 |
| 2027-07-05 | $0.0923 | $0.0895 | $0.0951 |
| 2027-07-06 | $0.0916 | $0.0888 | $0.0943 |
| 2027-07-07 | $0.0922 | $0.0895 | $0.0950 |
| 2027-07-08 | $0.0922 | $0.0895 | $0.0950 |
| 2027-07-09 | $0.0922 | $0.0895 | $0.0950 |
| 2027-07-10 | $0.0915 | $0.0887 | $0.0942 |
| 2027-07-11 | $0.0907 | $0.0880 | $0.0934 |
| 2027-07-12 | $0.0900 | $0.0873 | $0.0927 |
| 2027-07-13 | $0.0900 | $0.0873 | $0.0927 |
| 2027-07-14 | $0.0892 | $0.0865 | $0.0919 |
| 2027-07-15 | $0.0892 | $0.0865 | $0.0919 |
| 2027-07-16 | $0.0892 | $0.0865 | $0.0919 |
| 2027-07-17 | $0.0892 | $0.0865 | $0.0919 |
| 2027-07-18 | $0.0885 | $0.0858 | $0.0911 |
| 2027-07-19 | $0.0877 | $0.0851 | $0.0904 |
| 2027-07-20 | $0.0870 | $0.0844 | $0.0896 |
| 2027-07-21 | $0.0863 | $0.0837 | $0.0889 |
| 2027-07-22 | $0.0869 | $0.0843 | $0.0895 |
| 2027-07-23 | $0.0869 | $0.0843 | $0.0895 |
| 2027-07-24 | $0.0862 | $0.0836 | $0.0888 |
| 2027-07-25 | $0.0868 | $0.0842 | $0.0894 |
| 2027-07-26 | $0.0861 | $0.0835 | $0.0887 |
| 2027-07-27 | $0.0868 | $0.0842 | $0.0894 |
| 2027-07-28 | $0.0860 | $0.0835 | $0.0886 |
| 2027-07-29 | $0.0867 | $0.0841 | $0.0893 |
| 2027-07-30 | $0.0867 | $0.0841 | $0.0893 |
| 2027-07-31 | $0.0867 | $0.0841 | $0.0893 |
| 2027 August | |||
| 2027-08-01 | $0.0860 | $0.0834 | $0.0885 |
| 2027-08-02 | $0.0852 | $0.0827 | $0.0878 |
| 2027-08-03 | $0.0845 | $0.0820 | $0.0871 |
| 2027-08-04 | $0.0845 | $0.0820 | $0.0871 |
| 2027-08-05 | $0.0838 | $0.0813 | $0.0863 |
| 2027-08-06 | $0.0838 | $0.0813 | $0.0863 |
| 2027-08-07 | $0.0838 | $0.0813 | $0.0863 |
| 2027-08-08 | $0.0838 | $0.0813 | $0.0863 |
| 2027-08-09 | $0.0831 | $0.0806 | $0.0856 |
| 2027-08-10 | $0.0824 | $0.0800 | $0.0849 |
| 2027-08-11 | $0.0818 | $0.0793 | $0.0842 |
| 2027-08-12 | $0.0811 | $0.0787 | $0.0835 |
| 2027-08-13 | $0.0817 | $0.0792 | $0.0841 |
| 2027-08-14 | $0.0817 | $0.0792 | $0.0841 |
| 2027-08-15 | $0.0810 | $0.0786 | $0.0834 |
| 2027-08-16 | $0.0816 | $0.0792 | $0.0841 |
| 2027-08-17 | $0.0809 | $0.0785 | $0.0834 |
| 2027-08-18 | $0.0815 | $0.0791 | $0.0840 |
| 2027-08-19 | $0.0809 | $0.0784 | $0.0833 |
| 2027-08-20 | $0.0815 | $0.0790 | $0.0839 |
| 2027-08-21 | $0.0815 | $0.0790 | $0.0839 |
| 2027-08-22 | $0.0815 | $0.0790 | $0.0839 |
| 2027-08-23 | $0.0808 | $0.0784 | $0.0832 |
| 2027-08-24 | $0.0801 | $0.0777 | $0.0825 |
| 2027-08-25 | $0.0794 | $0.0771 | $0.0818 |
| 2027-08-26 | $0.0794 | $0.0771 | $0.0818 |
| 2027-08-27 | $0.0788 | $0.0764 | $0.0811 |
| 2027-08-28 | $0.0788 | $0.0764 | $0.0811 |
| 2027-08-29 | $0.0788 | $0.0764 | $0.0811 |
| 2027-08-30 | $0.0788 | $0.0764 | $0.0811 |
| 2027-08-31 | $0.0781 | $0.0758 | $0.0805 |
| 2027 September | |||
| 2027-09-01 | $0.0775 | $0.0752 | $0.0798 |
| 2027-09-02 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-03 | $0.0762 | $0.0739 | $0.0785 |
| 2027-09-04 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-05 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-06 | $0.0761 | $0.0738 | $0.0784 |
| 2027-09-07 | $0.0767 | $0.0744 | $0.0790 |
| 2027-09-08 | $0.0761 | $0.0738 | $0.0783 |
| 2027-09-09 | $0.0766 | $0.0743 | $0.0789 |
| 2027-09-10 | $0.0760 | $0.0737 | $0.0783 |
| 2027-09-11 | $0.0766 | $0.0743 | $0.0788 |
| 2027-09-12 | $0.0766 | $0.0743 | $0.0788 |
| 2027-09-13 | $0.0766 | $0.0743 | $0.0788 |
| 2027-09-14 | $0.0759 | $0.0736 | $0.0782 |
| 2027-09-15 | $0.0753 | $0.0730 | $0.0775 |
| 2027-09-16 | $0.0747 | $0.0724 | $0.0769 |
| 2027-09-17 | $0.0747 | $0.0724 | $0.0769 |
| 2027-09-18 | $0.0740 | $0.0718 | $0.0763 |
| 2027-09-19 | $0.0740 | $0.0718 | $0.0763 |
| 2027-09-20 | $0.0740 | $0.0718 | $0.0763 |
| 2027-09-21 | $0.0740 | $0.0718 | $0.0763 |
| 2027-09-22 | $0.0734 | $0.0712 | $0.0756 |
| 2027-09-23 | $0.0728 | $0.0706 | $0.0750 |
| 2027-09-24 | $0.0722 | $0.0700 | $0.0744 |
| 2027-09-25 | $0.0716 | $0.0695 | $0.0738 |