Current KCEA price: $0.5750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4362 | $0.4231 | $0.4493 |
| 2026-01-02 | $0.4326 | $0.4196 | $0.4456 |
| 2026-01-03 | $0.4358 | $0.4227 | $0.4489 |
| 2026-01-04 | $0.4358 | $0.4227 | $0.4489 |
| 2026-01-05 | $0.4358 | $0.4227 | $0.4489 |
| 2026-01-06 | $0.4322 | $0.4192 | $0.4451 |
| 2026-01-07 | $0.4286 | $0.4157 | $0.4414 |
| 2026-01-08 | $0.4250 | $0.4123 | $0.4378 |
| 2026-01-09 | $0.4250 | $0.4123 | $0.4378 |
| 2026-01-10 | $0.4215 | $0.4088 | $0.4341 |
| 2026-01-11 | $0.4215 | $0.4088 | $0.4341 |
| 2026-01-12 | $0.4215 | $0.4088 | $0.4341 |
| 2026-01-13 | $0.4215 | $0.4088 | $0.4341 |
| 2026-01-14 | $0.4180 | $0.4055 | $0.4305 |
| 2026-01-15 | $0.4145 | $0.4021 | $0.4270 |
| 2026-01-16 | $0.4111 | $0.3987 | $0.4234 |
| 2026-01-17 | $0.4077 | $0.3954 | $0.4199 |
| 2026-01-18 | $0.4107 | $0.3984 | $0.4230 |
| 2026-01-19 | $0.4107 | $0.3984 | $0.4230 |
| 2026-01-20 | $0.4073 | $0.3951 | $0.4195 |
| 2026-01-21 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-22 | $0.4069 | $0.3947 | $0.4191 |
| 2026-01-23 | $0.4099 | $0.3976 | $0.4222 |
| 2026-01-24 | $0.4065 | $0.3943 | $0.4187 |
| 2026-01-25 | $0.4095 | $0.3973 | $0.4218 |
| 2026-01-26 | $0.4095 | $0.3973 | $0.4218 |
| 2026-01-27 | $0.4095 | $0.3973 | $0.4218 |
| 2026-01-28 | $0.4061 | $0.3940 | $0.4183 |
| 2026-01-29 | $0.4028 | $0.3907 | $0.4149 |
| 2026-01-30 | $0.3994 | $0.3874 | $0.4114 |
| 2026-01-31 | $0.3994 | $0.3874 | $0.4114 |
| 2026 February | |||
| 2026-02-01 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-02 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-03 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-04 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-05 | $0.3928 | $0.3810 | $0.4046 |
| 2026-02-06 | $0.3896 | $0.3779 | $0.4012 |
| 2026-02-07 | $0.3863 | $0.3747 | $0.3979 |
| 2026-02-08 | $0.3831 | $0.3716 | $0.3946 |
| 2026-02-09 | $0.3860 | $0.3744 | $0.3975 |
| 2026-02-10 | $0.3860 | $0.3744 | $0.3975 |
| 2026-02-11 | $0.3828 | $0.3713 | $0.3942 |
| 2026-02-12 | $0.3856 | $0.3740 | $0.3972 |
| 2026-02-13 | $0.3824 | $0.3709 | $0.3939 |
| 2026-02-14 | $0.3852 | $0.3737 | $0.3968 |
| 2026-02-15 | $0.3820 | $0.3706 | $0.3935 |
| 2026-02-16 | $0.3849 | $0.3733 | $0.3964 |
| 2026-02-17 | $0.3849 | $0.3733 | $0.3964 |
| 2026-02-18 | $0.3849 | $0.3733 | $0.3964 |
| 2026-02-19 | $0.3817 | $0.3702 | $0.3931 |
| 2026-02-20 | $0.3785 | $0.3672 | $0.3899 |
| 2026-02-21 | $0.3754 | $0.3641 | $0.3866 |
| 2026-02-22 | $0.3754 | $0.3641 | $0.3866 |
| 2026-02-23 | $0.3723 | $0.3611 | $0.3834 |
| 2026-02-24 | $0.3723 | $0.3611 | $0.3834 |
| 2026-02-25 | $0.3723 | $0.3611 | $0.3834 |
| 2026-02-26 | $0.3723 | $0.3611 | $0.3834 |
| 2026-02-27 | $0.3692 | $0.3581 | $0.3802 |
| 2026-02-28 | $0.3661 | $0.3551 | $0.3771 |
| 2026 March | |||
| 2026-03-01 | $0.3631 | $0.3522 | $0.3739 |
| 2026-03-02 | $0.3600 | $0.3492 | $0.3708 |
| 2026-03-03 | $0.3627 | $0.3518 | $0.3736 |
| 2026-03-04 | $0.3627 | $0.3518 | $0.3736 |
| 2026-03-05 | $0.3597 | $0.3489 | $0.3705 |
| 2026-03-06 | $0.3624 | $0.3515 | $0.3732 |
| 2026-03-07 | $0.3594 | $0.3486 | $0.3701 |
| 2026-03-08 | $0.3620 | $0.3512 | $0.3729 |
| 2026-03-09 | $0.3590 | $0.3483 | $0.3698 |
| 2026-03-10 | $0.3617 | $0.3508 | $0.3725 |
| 2026-03-11 | $0.3617 | $0.3508 | $0.3725 |
| 2026-03-12 | $0.3617 | $0.3508 | $0.3725 |
| 2026-03-13 | $0.3587 | $0.3479 | $0.3695 |
| 2026-03-14 | $0.3557 | $0.3450 | $0.3664 |
| 2026-03-15 | $0.3528 | $0.3422 | $0.3633 |
| 2026-03-16 | $0.3528 | $0.3422 | $0.3633 |
| 2026-03-17 | $0.3498 | $0.3393 | $0.3603 |
| 2026-03-18 | $0.3498 | $0.3393 | $0.3603 |
| 2026-03-19 | $0.3498 | $0.3393 | $0.3603 |
| 2026-03-20 | $0.3498 | $0.3393 | $0.3603 |
| 2026-03-21 | $0.3469 | $0.3365 | $0.3573 |
| 2026-03-22 | $0.3440 | $0.3337 | $0.3544 |
| 2026-03-23 | $0.3412 | $0.3310 | $0.3514 |
| 2026-03-24 | $0.3384 | $0.3282 | $0.3485 |
| 2026-03-25 | $0.3409 | $0.3306 | $0.3511 |
| 2026-03-26 | $0.3409 | $0.3306 | $0.3511 |
| 2026-03-27 | $0.3380 | $0.3279 | $0.3482 |
| 2026-03-28 | $0.3406 | $0.3303 | $0.3508 |
| 2026-03-29 | $0.3377 | $0.3276 | $0.3479 |
| 2026-03-30 | $0.3402 | $0.3300 | $0.3504 |
| 2026-03-31 | $0.3374 | $0.3273 | $0.3475 |
| 2026 April | |||
| 2026-04-01 | $0.3399 | $0.3297 | $0.3501 |
| 2026-04-02 | $0.3399 | $0.3297 | $0.3501 |
| 2026-04-03 | $0.3399 | $0.3297 | $0.3501 |
| 2026-04-04 | $0.3371 | $0.3270 | $0.3472 |
| 2026-04-05 | $0.3343 | $0.3243 | $0.3443 |
| 2026-04-06 | $0.3315 | $0.3216 | $0.3415 |
| 2026-04-07 | $0.3315 | $0.3216 | $0.3415 |
| 2026-04-08 | $0.3288 | $0.3189 | $0.3386 |
| 2026-04-09 | $0.3288 | $0.3189 | $0.3386 |
| 2026-04-10 | $0.3288 | $0.3189 | $0.3386 |
| 2026-04-11 | $0.3288 | $0.3189 | $0.3386 |
| 2026-04-12 | $0.3260 | $0.3163 | $0.3358 |
| 2026-04-13 | $0.3233 | $0.3136 | $0.3330 |
| 2026-04-14 | $0.3206 | $0.3110 | $0.3303 |
| 2026-04-15 | $0.3180 | $0.3084 | $0.3275 |
| 2026-04-16 | $0.3203 | $0.3107 | $0.3300 |
| 2026-04-17 | $0.3203 | $0.3107 | $0.3300 |
| 2026-04-18 | $0.3177 | $0.3082 | $0.3272 |
| 2026-04-19 | $0.3200 | $0.3104 | $0.3296 |
| 2026-04-20 | $0.3174 | $0.3079 | $0.3269 |
| 2026-04-21 | $0.3197 | $0.3102 | $0.3293 |
| 2026-04-22 | $0.3171 | $0.3076 | $0.3266 |
| 2026-04-23 | $0.3194 | $0.3099 | $0.3290 |
| 2026-04-24 | $0.3194 | $0.3099 | $0.3290 |
| 2026-04-25 | $0.3194 | $0.3099 | $0.3290 |
| 2026-04-26 | $0.3168 | $0.3073 | $0.3263 |
| 2026-04-27 | $0.3142 | $0.3047 | $0.3236 |
| 2026-04-28 | $0.3116 | $0.3022 | $0.3209 |
| 2026-04-29 | $0.3116 | $0.3022 | $0.3209 |
| 2026-04-30 | $0.3090 | $0.2997 | $0.3182 |
| 2026 May | |||
| 2026-05-01 | $0.3090 | $0.2997 | $0.3182 |
| 2026-05-02 | $0.3090 | $0.2997 | $0.3182 |
| 2026-05-03 | $0.3090 | $0.2997 | $0.3182 |
| 2026-05-04 | $0.3064 | $0.2972 | $0.3156 |
| 2026-05-05 | $0.3039 | $0.2947 | $0.3130 |
| 2026-05-06 | $0.3013 | $0.2923 | $0.3104 |
| 2026-05-07 | $0.2988 | $0.2899 | $0.3078 |
| 2026-05-08 | $0.3011 | $0.2920 | $0.3101 |
| 2026-05-09 | $0.3011 | $0.2920 | $0.3101 |
| 2026-05-10 | $0.2986 | $0.2896 | $0.3075 |
| 2026-05-11 | $0.3008 | $0.2917 | $0.3098 |
| 2026-05-12 | $0.2983 | $0.2893 | $0.3072 |
| 2026-05-13 | $0.3005 | $0.2915 | $0.3095 |
| 2026-05-14 | $0.2980 | $0.2891 | $0.3069 |
| 2026-05-15 | $0.3002 | $0.2912 | $0.3092 |
| 2026-05-16 | $0.3002 | $0.2912 | $0.3092 |
| 2026-05-17 | $0.3002 | $0.2912 | $0.3092 |
| 2026-05-18 | $0.2977 | $0.2888 | $0.3066 |
| 2026-05-19 | $0.2952 | $0.2864 | $0.3041 |
| 2026-05-20 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-21 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-22 | $0.2904 | $0.2816 | $0.2991 |
| 2026-05-23 | $0.2904 | $0.2816 | $0.2991 |
| 2026-05-24 | $0.2904 | $0.2816 | $0.2991 |
| 2026-05-25 | $0.2904 | $0.2816 | $0.2991 |
| 2026-05-26 | $0.2879 | $0.2793 | $0.2966 |
| 2026-05-27 | $0.2856 | $0.2770 | $0.2941 |
| 2026-05-28 | $0.2832 | $0.2747 | $0.2917 |
| 2026-05-29 | $0.2808 | $0.2724 | $0.2893 |
| 2026-05-30 | $0.2829 | $0.2744 | $0.2914 |
| 2026-05-31 | $0.2829 | $0.2744 | $0.2914 |
| 2026 June | |||
| 2026-06-01 | $0.2806 | $0.2722 | $0.2890 |
| 2026-06-02 | $0.2827 | $0.2742 | $0.2911 |
| 2026-06-03 | $0.2803 | $0.2719 | $0.2887 |
| 2026-06-04 | $0.2824 | $0.2739 | $0.2909 |
| 2026-06-05 | $0.2800 | $0.2716 | $0.2884 |
| 2026-06-06 | $0.2821 | $0.2737 | $0.2906 |
| 2026-06-07 | $0.2821 | $0.2737 | $0.2906 |
| 2026-06-08 | $0.2821 | $0.2737 | $0.2906 |
| 2026-06-09 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-10 | $0.2775 | $0.2691 | $0.2858 |
| 2026-06-11 | $0.2752 | $0.2669 | $0.2834 |
| 2026-06-12 | $0.2752 | $0.2669 | $0.2834 |
| 2026-06-13 | $0.2729 | $0.2647 | $0.2811 |
| 2026-06-14 | $0.2729 | $0.2647 | $0.2811 |
| 2026-06-15 | $0.2729 | $0.2647 | $0.2811 |
| 2026-06-16 | $0.2729 | $0.2647 | $0.2811 |
| 2026-06-17 | $0.2706 | $0.2625 | $0.2787 |
| 2026-06-18 | $0.2684 | $0.2603 | $0.2764 |
| 2026-06-19 | $0.2661 | $0.2581 | $0.2741 |
| 2026-06-20 | $0.2639 | $0.2560 | $0.2718 |
| 2026-06-21 | $0.2659 | $0.2579 | $0.2739 |
| 2026-06-22 | $0.2659 | $0.2579 | $0.2739 |
| 2026-06-23 | $0.2637 | $0.2558 | $0.2716 |
| 2026-06-24 | $0.2656 | $0.2577 | $0.2736 |
| 2026-06-25 | $0.2634 | $0.2555 | $0.2713 |
| 2026-06-26 | $0.2654 | $0.2574 | $0.2733 |
| 2026-06-27 | $0.2632 | $0.2553 | $0.2711 |
| 2026-06-28 | $0.2651 | $0.2572 | $0.2731 |
| 2026-06-29 | $0.2651 | $0.2572 | $0.2731 |
| 2026-06-30 | $0.2651 | $0.2572 | $0.2731 |
| 2026 July | |||
| 2026-07-01 | $0.2629 | $0.2550 | $0.2708 |
| 2026-07-02 | $0.2608 | $0.2529 | $0.2686 |
| 2026-07-03 | $0.2586 | $0.2508 | $0.2663 |
| 2026-07-04 | $0.2586 | $0.2508 | $0.2663 |
| 2026-07-05 | $0.2564 | $0.2487 | $0.2641 |
| 2026-07-06 | $0.2564 | $0.2487 | $0.2641 |
| 2026-07-07 | $0.2564 | $0.2487 | $0.2641 |
| 2026-07-08 | $0.2564 | $0.2487 | $0.2641 |
| 2026-07-09 | $0.2543 | $0.2467 | $0.2619 |
| 2026-07-10 | $0.2522 | $0.2446 | $0.2598 |
| 2026-07-11 | $0.2501 | $0.2426 | $0.2576 |
| 2026-07-12 | $0.2480 | $0.2406 | $0.2555 |
| 2026-07-13 | $0.2499 | $0.2424 | $0.2574 |
| 2026-07-14 | $0.2499 | $0.2424 | $0.2574 |
| 2026-07-15 | $0.2478 | $0.2404 | $0.2552 |
| 2026-07-16 | $0.2496 | $0.2421 | $0.2571 |
| 2026-07-17 | $0.2476 | $0.2401 | $0.2550 |
| 2026-07-18 | $0.2494 | $0.2419 | $0.2569 |
| 2026-07-19 | $0.2473 | $0.2399 | $0.2548 |
| 2026-07-20 | $0.2492 | $0.2417 | $0.2566 |
| 2026-07-21 | $0.2492 | $0.2417 | $0.2566 |
| 2026-07-22 | $0.2492 | $0.2417 | $0.2566 |
| 2026-07-23 | $0.2471 | $0.2397 | $0.2545 |
| 2026-07-24 | $0.2450 | $0.2377 | $0.2524 |
| 2026-07-25 | $0.2430 | $0.2357 | $0.2503 |
| 2026-07-26 | $0.2430 | $0.2357 | $0.2503 |
| 2026-07-27 | $0.2410 | $0.2338 | $0.2482 |
| 2026-07-28 | $0.2410 | $0.2338 | $0.2482 |
| 2026-07-29 | $0.2410 | $0.2338 | $0.2482 |
| 2026-07-30 | $0.2410 | $0.2338 | $0.2482 |
| 2026-07-31 | $0.2390 | $0.2318 | $0.2462 |
| 2026 August | |||
| 2026-08-01 | $0.2370 | $0.2299 | $0.2441 |
| 2026-08-02 | $0.2350 | $0.2280 | $0.2421 |
| 2026-08-03 | $0.2331 | $0.2261 | $0.2401 |
| 2026-08-04 | $0.2348 | $0.2278 | $0.2419 |
| 2026-08-05 | $0.2348 | $0.2278 | $0.2419 |
| 2026-08-06 | $0.2329 | $0.2259 | $0.2399 |
| 2026-08-07 | $0.2346 | $0.2276 | $0.2416 |
| 2026-08-08 | $0.2327 | $0.2257 | $0.2396 |
| 2026-08-09 | $0.2344 | $0.2274 | $0.2414 |
| 2026-08-10 | $0.2324 | $0.2255 | $0.2394 |
| 2026-08-11 | $0.2342 | $0.2271 | $0.2412 |
| 2026-08-12 | $0.2342 | $0.2271 | $0.2412 |
| 2026-08-13 | $0.2342 | $0.2271 | $0.2412 |
| 2026-08-14 | $0.2322 | $0.2253 | $0.2392 |
| 2026-08-15 | $0.2303 | $0.2234 | $0.2372 |
| 2026-08-16 | $0.2284 | $0.2215 | $0.2352 |
| 2026-08-17 | $0.2284 | $0.2215 | $0.2352 |
| 2026-08-18 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-19 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-20 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-21 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-22 | $0.2246 | $0.2179 | $0.2313 |
| 2026-08-23 | $0.2227 | $0.2161 | $0.2294 |
| 2026-08-24 | $0.2209 | $0.2143 | $0.2275 |
| 2026-08-25 | $0.2191 | $0.2125 | $0.2256 |
| 2026-08-26 | $0.2207 | $0.2141 | $0.2273 |
| 2026-08-27 | $0.2207 | $0.2141 | $0.2273 |
| 2026-08-28 | $0.2188 | $0.2123 | $0.2254 |
| 2026-08-29 | $0.2205 | $0.2139 | $0.2271 |
| 2026-08-30 | $0.2186 | $0.2121 | $0.2252 |
| 2026-08-31 | $0.2203 | $0.2137 | $0.2269 |
| 2026 September | |||
| 2026-09-01 | $0.2184 | $0.2119 | $0.2250 |
| 2026-09-02 | $0.2201 | $0.2135 | $0.2267 |
| 2026-09-03 | $0.2201 | $0.2135 | $0.2267 |
| 2026-09-04 | $0.2201 | $0.2135 | $0.2267 |
| 2026-09-05 | $0.2182 | $0.2117 | $0.2248 |
| 2026-09-06 | $0.2164 | $0.2099 | $0.2229 |
| 2026-09-07 | $0.2146 | $0.2082 | $0.2211 |
| 2026-09-08 | $0.2146 | $0.2082 | $0.2211 |
| 2026-09-09 | $0.2128 | $0.2065 | $0.2192 |
| 2026-09-10 | $0.2128 | $0.2065 | $0.2192 |
| 2026-09-11 | $0.2128 | $0.2065 | $0.2192 |
| 2026-09-12 | $0.2128 | $0.2065 | $0.2192 |
| 2026-09-13 | $0.2111 | $0.2047 | $0.2174 |
| 2026-09-14 | $0.2093 | $0.2030 | $0.2156 |
| 2026-09-15 | $0.2076 | $0.2014 | $0.2138 |
| 2026-09-16 | $0.2059 | $0.1997 | $0.2120 |
| 2026-09-17 | $0.2074 | $0.2012 | $0.2136 |
| 2026-09-18 | $0.2074 | $0.2012 | $0.2136 |
| 2026-09-19 | $0.2057 | $0.1995 | $0.2118 |
| 2026-09-20 | $0.2072 | $0.2010 | $0.2134 |
| 2026-09-21 | $0.2055 | $0.1993 | $0.2116 |
| 2026-09-22 | $0.2070 | $0.2008 | $0.2132 |
| 2026-09-23 | $0.2053 | $0.1991 | $0.2114 |
| 2026-09-24 | $0.2068 | $0.2006 | $0.2130 |
| 2026-09-25 | $0.2068 | $0.2006 | $0.2130 |