Current PLARTGS00019 price: $0.0925
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.27 | $25.48 | $27.06 |
| 2030-01-02 | $26.41 | $25.62 | $27.20 |
| 2030-01-03 | $26.55 | $25.76 | $27.35 |
| 2030-01-04 | $26.41 | $25.62 | $27.20 |
| 2030-01-05 | $26.13 | $25.34 | $26.91 |
| 2030-01-06 | $25.55 | $24.79 | $26.32 |
| 2030-01-07 | $26.47 | $25.68 | $27.27 |
| 2030-01-08 | $25.68 | $24.91 | $26.45 |
| 2030-01-09 | $26.60 | $25.81 | $27.40 |
| 2030-01-10 | $26.45 | $25.66 | $27.24 |
| 2030-01-11 | $26.76 | $25.95 | $27.56 |
| 2030-01-12 | $27.22 | $26.40 | $28.04 |
| 2030-01-13 | $28.20 | $27.35 | $29.04 |
| 2030-01-14 | $28.66 | $27.80 | $29.52 |
| 2030-01-15 | $28.96 | $28.09 | $29.83 |
| 2030-01-16 | $29.42 | $28.54 | $30.31 |
| 2030-01-17 | $29.42 | $28.54 | $30.31 |
| 2030-01-18 | $29.73 | $28.84 | $30.62 |
| 2030-01-19 | $29.12 | $28.24 | $29.99 |
| 2030-01-20 | $29.27 | $28.39 | $30.15 |
| 2030-01-21 | $28.39 | $27.54 | $29.25 |
| 2030-01-22 | $29.17 | $28.29 | $30.04 |
| 2030-01-23 | $28.29 | $27.45 | $29.14 |
| 2030-01-24 | $28.45 | $27.60 | $29.30 |
| 2030-01-25 | $28.60 | $27.75 | $29.46 |
| 2030-01-26 | $28.76 | $27.90 | $29.62 |
| 2030-01-27 | $28.60 | $27.75 | $29.46 |
| 2030-01-28 | $28.29 | $27.45 | $29.14 |
| 2030-01-29 | $27.68 | $26.85 | $28.51 |
| 2030-01-30 | $28.67 | $27.81 | $29.53 |
| 2030-01-31 | $27.81 | $26.98 | $28.65 |
| 2030 February | |||
| 2030-02-01 | $28.81 | $27.95 | $29.68 |
| 2030-02-02 | $28.65 | $27.79 | $29.50 |
| 2030-02-03 | $28.98 | $28.11 | $29.85 |
| 2030-02-04 | $29.48 | $28.59 | $30.36 |
| 2030-02-05 | $30.54 | $29.62 | $31.45 |
| 2030-02-06 | $31.03 | $30.10 | $31.97 |
| 2030-02-07 | $31.37 | $30.43 | $32.31 |
| 2030-02-08 | $31.86 | $30.91 | $32.82 |
| 2030-02-09 | $31.86 | $30.91 | $32.82 |
| 2030-02-10 | $32.20 | $31.23 | $33.16 |
| 2030-02-11 | $31.53 | $30.59 | $32.48 |
| 2030-02-12 | $31.70 | $30.75 | $32.65 |
| 2030-02-13 | $30.75 | $29.83 | $31.67 |
| 2030-02-14 | $31.59 | $30.64 | $32.53 |
| 2030-02-15 | $30.64 | $29.72 | $31.56 |
| 2030-02-16 | $30.81 | $29.89 | $31.73 |
| 2030-02-17 | $30.98 | $30.05 | $31.91 |
| 2030-02-18 | $31.14 | $30.21 | $32.08 |
| 2030-02-19 | $30.98 | $30.05 | $31.91 |
| 2030-02-20 | $30.64 | $29.72 | $31.56 |
| 2030-02-21 | $29.97 | $29.07 | $30.87 |
| 2030-02-22 | $31.05 | $30.12 | $31.98 |
| 2030-02-23 | $30.12 | $29.22 | $31.02 |
| 2030-02-24 | $31.20 | $30.27 | $32.14 |
| 2030-02-25 | $31.02 | $30.09 | $31.95 |
| 2030-02-26 | $31.38 | $30.44 | $32.33 |
| 2030-02-27 | $31.92 | $30.97 | $32.88 |
| 2030-02-28 | $33.07 | $32.08 | $34.06 |
| 2030 March | |||
| 2030-03-01 | $33.61 | $32.60 | $34.62 |
| 2030-03-02 | $33.97 | $32.95 | $34.99 |
| 2030-03-03 | $34.51 | $33.47 | $35.54 |
| 2030-03-04 | $34.51 | $33.47 | $35.54 |
| 2030-03-05 | $34.87 | $33.82 | $35.91 |
| 2030-03-06 | $34.15 | $33.13 | $35.17 |
| 2030-03-07 | $34.33 | $33.30 | $35.36 |
| 2030-03-08 | $33.30 | $32.30 | $34.30 |
| 2030-03-09 | $34.21 | $33.18 | $35.23 |
| 2030-03-10 | $33.19 | $32.19 | $34.18 |
| 2030-03-11 | $33.37 | $32.37 | $34.37 |
| 2030-03-12 | $33.55 | $32.54 | $34.55 |
| 2030-03-13 | $33.73 | $32.72 | $34.74 |
| 2030-03-14 | $33.55 | $32.54 | $34.55 |
| 2030-03-15 | $33.19 | $32.19 | $34.18 |
| 2030-03-16 | $32.46 | $31.49 | $33.43 |
| 2030-03-17 | $33.63 | $32.62 | $34.64 |
| 2030-03-18 | $32.62 | $31.64 | $33.60 |
| 2030-03-19 | $33.79 | $32.78 | $34.81 |
| 2030-03-20 | $33.60 | $32.59 | $34.61 |
| 2030-03-21 | $33.99 | $32.97 | $35.01 |
| 2030-03-22 | $34.57 | $33.54 | $35.61 |
| 2030-03-23 | $35.82 | $34.74 | $36.89 |
| 2030-03-24 | $36.40 | $35.31 | $37.49 |
| 2030-03-25 | $36.79 | $35.69 | $37.89 |
| 2030-03-26 | $37.37 | $36.25 | $38.49 |
| 2030-03-27 | $37.37 | $36.25 | $38.49 |
| 2030-03-28 | $37.76 | $36.63 | $38.90 |
| 2030-03-29 | $36.98 | $35.87 | $38.09 |
| 2030-03-30 | $37.18 | $36.06 | $38.29 |
| 2030-03-31 | $36.07 | $34.99 | $37.15 |
| 2030 April | |||
| 2030-04-01 | $37.05 | $35.94 | $38.16 |
| 2030-04-02 | $35.94 | $34.86 | $37.02 |
| 2030-04-03 | $36.14 | $35.05 | $37.22 |
| 2030-04-04 | $36.33 | $35.24 | $37.42 |
| 2030-04-05 | $36.53 | $35.43 | $37.62 |
| 2030-04-06 | $36.33 | $35.24 | $37.42 |
| 2030-04-07 | $35.94 | $34.86 | $37.02 |
| 2030-04-08 | $35.15 | $34.10 | $36.21 |
| 2030-04-09 | $36.42 | $35.32 | $37.51 |
| 2030-04-10 | $35.33 | $34.27 | $36.39 |
| 2030-04-11 | $36.60 | $35.50 | $37.70 |
| 2030-04-12 | $36.39 | $35.29 | $37.48 |
| 2030-04-13 | $36.81 | $35.70 | $37.91 |
| 2030-04-14 | $37.44 | $36.32 | $38.57 |
| 2030-04-15 | $38.79 | $37.63 | $39.95 |
| 2030-04-16 | $39.42 | $38.24 | $40.60 |
| 2030-04-17 | $39.84 | $38.65 | $41.04 |
| 2030-04-18 | $40.48 | $39.26 | $41.69 |
| 2030-04-19 | $40.48 | $39.26 | $41.69 |
| 2030-04-20 | $40.90 | $39.67 | $42.12 |
| 2030-04-21 | $40.05 | $38.85 | $41.26 |
| 2030-04-22 | $40.26 | $39.06 | $41.47 |
| 2030-04-23 | $39.06 | $37.89 | $40.23 |
| 2030-04-24 | $40.12 | $38.92 | $41.33 |
| 2030-04-25 | $38.92 | $37.76 | $40.09 |
| 2030-04-26 | $39.14 | $37.96 | $40.31 |
| 2030-04-27 | $39.35 | $38.17 | $40.53 |
| 2030-04-28 | $39.56 | $38.37 | $40.75 |
| 2030-04-29 | $39.35 | $38.17 | $40.53 |
| 2030-04-30 | $38.92 | $37.76 | $40.09 |
| 2030 May | |||
| 2030-05-01 | $38.07 | $36.93 | $39.21 |
| 2030-05-02 | $39.44 | $38.26 | $40.62 |
| 2030-05-03 | $38.26 | $37.11 | $39.41 |
| 2030-05-04 | $39.63 | $38.45 | $40.82 |
| 2030-05-05 | $39.41 | $38.22 | $40.59 |
| 2030-05-06 | $39.86 | $38.67 | $41.06 |
| 2030-05-07 | $40.55 | $39.33 | $41.77 |
| 2030-05-08 | $42.01 | $40.75 | $43.27 |
| 2030-05-09 | $42.69 | $41.41 | $43.97 |
| 2030-05-10 | $43.15 | $41.86 | $44.44 |
| 2030-05-11 | $43.83 | $42.52 | $45.15 |
| 2030-05-12 | $43.83 | $42.52 | $45.15 |
| 2030-05-13 | $44.29 | $42.96 | $45.62 |
| 2030-05-14 | $43.38 | $42.08 | $44.68 |
| 2030-05-15 | $43.61 | $42.30 | $44.91 |
| 2030-05-16 | $42.30 | $41.03 | $43.57 |
| 2030-05-17 | $43.45 | $42.15 | $44.76 |
| 2030-05-18 | $42.15 | $40.89 | $43.42 |
| 2030-05-19 | $42.38 | $41.11 | $43.66 |
| 2030-05-20 | $42.61 | $41.34 | $43.89 |
| 2030-05-21 | $42.84 | $41.56 | $44.13 |
| 2030-05-22 | $42.61 | $41.34 | $43.89 |
| 2030-05-23 | $42.15 | $40.89 | $43.42 |
| 2030-05-24 | $41.23 | $39.99 | $42.47 |
| 2030-05-25 | $42.71 | $41.43 | $43.99 |
| 2030-05-26 | $41.44 | $40.19 | $42.68 |
| 2030-05-27 | $42.92 | $41.64 | $44.21 |
| 2030-05-28 | $42.68 | $41.40 | $43.96 |
| 2030-05-29 | $43.17 | $41.88 | $44.47 |
| 2030-05-30 | $43.92 | $42.60 | $45.23 |
| 2030-05-31 | $45.49 | $44.13 | $46.86 |
| 2030 June | |||
| 2030-06-01 | $46.24 | $44.85 | $47.62 |
| 2030-06-02 | $46.73 | $45.33 | $48.13 |
| 2030-06-03 | $47.47 | $46.05 | $48.90 |
| 2030-06-04 | $47.47 | $46.05 | $48.90 |
| 2030-06-05 | $47.97 | $46.53 | $49.41 |
| 2030-06-06 | $46.98 | $45.57 | $48.39 |
| 2030-06-07 | $47.23 | $45.81 | $48.64 |
| 2030-06-08 | $45.81 | $44.44 | $47.19 |
| 2030-06-09 | $47.06 | $45.65 | $48.47 |
| 2030-06-10 | $45.65 | $44.28 | $47.02 |
| 2030-06-11 | $45.90 | $44.52 | $47.28 |
| 2030-06-12 | $46.15 | $44.77 | $47.54 |
| 2030-06-13 | $46.40 | $45.01 | $47.79 |
| 2030-06-14 | $46.15 | $44.77 | $47.54 |
| 2030-06-15 | $45.65 | $44.28 | $47.02 |
| 2030-06-16 | $44.65 | $43.31 | $45.99 |
| 2030-06-17 | $46.26 | $44.87 | $47.65 |
| 2030-06-18 | $44.88 | $43.53 | $46.22 |
| 2030-06-19 | $46.49 | $45.09 | $47.88 |
| 2030-06-20 | $46.22 | $44.83 | $47.60 |
| 2030-06-21 | $46.76 | $45.35 | $48.16 |
| 2030-06-22 | $47.56 | $46.14 | $48.99 |
| 2030-06-23 | $49.27 | $47.79 | $50.75 |
| 2030-06-24 | $50.07 | $48.57 | $51.58 |
| 2030-06-25 | $50.61 | $49.09 | $52.13 |
| 2030-06-26 | $51.41 | $49.87 | $52.95 |
| 2030-06-27 | $51.41 | $49.87 | $52.95 |
| 2030-06-28 | $51.95 | $50.39 | $53.51 |
| 2030-06-29 | $50.88 | $49.35 | $52.40 |
| 2030-06-30 | $51.14 | $49.61 | $52.68 |
| 2030 July | |||
| 2030-07-01 | $49.62 | $48.13 | $51.10 |
| 2030-07-02 | $50.96 | $49.44 | $52.49 |
| 2030-07-03 | $49.44 | $47.96 | $50.92 |
| 2030-07-04 | $49.71 | $48.22 | $51.20 |
| 2030-07-05 | $49.98 | $48.48 | $51.48 |
| 2030-07-06 | $50.25 | $48.74 | $51.76 |
| 2030-07-07 | $49.98 | $48.48 | $51.48 |
| 2030-07-08 | $49.44 | $47.96 | $50.92 |
| 2030-07-09 | $48.36 | $46.91 | $49.81 |
| 2030-07-10 | $50.10 | $48.59 | $51.60 |
| 2030-07-11 | $48.60 | $47.14 | $50.06 |
| 2030-07-12 | $50.35 | $48.83 | $51.86 |
| 2030-07-13 | $50.05 | $48.55 | $51.56 |
| 2030-07-14 | $50.64 | $49.12 | $52.16 |
| 2030-07-15 | $51.51 | $49.96 | $53.05 |
| 2030-07-16 | $53.36 | $51.76 | $54.96 |
| 2030-07-17 | $54.23 | $52.60 | $55.86 |
| 2030-07-18 | $54.81 | $53.17 | $56.45 |
| 2030-07-19 | $55.68 | $54.01 | $57.35 |
| 2030-07-20 | $55.68 | $54.01 | $57.35 |
| 2030-07-21 | $56.26 | $54.57 | $57.95 |
| 2030-07-22 | $55.10 | $53.45 | $56.75 |
| 2030-07-23 | $55.39 | $53.73 | $57.05 |
| 2030-07-24 | $53.73 | $52.12 | $55.35 |
| 2030-07-25 | $55.19 | $53.54 | $56.85 |
| 2030-07-26 | $53.54 | $51.94 | $55.15 |
| 2030-07-27 | $53.84 | $52.22 | $55.45 |
| 2030-07-28 | $54.13 | $52.51 | $55.75 |
| 2030-07-29 | $54.42 | $52.79 | $56.05 |
| 2030-07-30 | $54.13 | $52.51 | $55.75 |
| 2030-07-31 | $53.54 | $51.94 | $55.15 |
| 2030 August | |||
| 2030-08-01 | $52.37 | $50.80 | $53.94 |
| 2030-08-02 | $54.25 | $52.63 | $55.88 |
| 2030-08-03 | $52.63 | $51.05 | $54.21 |
| 2030-08-04 | $54.52 | $52.89 | $56.16 |
| 2030-08-05 | $54.21 | $52.58 | $55.83 |
| 2030-08-06 | $54.84 | $53.19 | $56.48 |
| 2030-08-07 | $55.78 | $54.11 | $57.46 |
| 2030-08-08 | $57.79 | $56.05 | $59.52 |
| 2030-08-09 | $58.73 | $56.97 | $60.49 |
| 2030-08-10 | $59.36 | $57.58 | $61.14 |
| 2030-08-11 | $60.30 | $58.49 | $62.11 |
| 2030-08-12 | $60.30 | $58.49 | $62.11 |
| 2030-08-13 | $60.93 | $59.10 | $62.76 |
| 2030-08-14 | $59.67 | $57.88 | $61.46 |
| 2030-08-15 | $59.99 | $58.19 | $61.79 |
| 2030-08-16 | $58.19 | $56.45 | $59.94 |
| 2030-08-17 | $59.77 | $57.98 | $61.57 |
| 2030-08-18 | $57.99 | $56.25 | $59.73 |
| 2030-08-19 | $58.30 | $56.56 | $60.05 |
| 2030-08-20 | $58.62 | $56.86 | $60.38 |
| 2030-08-21 | $58.94 | $57.17 | $60.71 |
| 2030-08-22 | $58.62 | $56.86 | $60.38 |
| 2030-08-23 | $57.99 | $56.25 | $59.73 |
| 2030-08-24 | $56.72 | $55.02 | $58.42 |
| 2030-08-25 | $58.76 | $57.00 | $60.52 |
| 2030-08-26 | $57.00 | $55.29 | $58.71 |
| 2030-08-27 | $59.05 | $57.28 | $60.82 |
| 2030-08-28 | $58.71 | $56.95 | $60.47 |
| 2030-08-29 | $59.39 | $57.61 | $61.17 |
| 2030-08-30 | $60.41 | $58.60 | $62.23 |
| 2030-08-31 | $62.58 | $60.71 | $64.46 |
| 2030 September | |||
| 2030-09-01 | $63.60 | $61.70 | $65.51 |
| 2030-09-02 | $64.29 | $62.36 | $66.21 |
| 2030-09-03 | $65.31 | $63.35 | $67.26 |
| 2030-09-04 | $65.31 | $63.35 | $67.26 |
| 2030-09-05 | $65.99 | $64.01 | $67.97 |
| 2030-09-06 | $64.63 | $62.69 | $66.56 |
| 2030-09-07 | $64.97 | $63.02 | $66.91 |
| 2030-09-08 | $63.02 | $61.13 | $64.91 |
| 2030-09-09 | $64.74 | $62.79 | $66.68 |
| 2030-09-10 | $62.80 | $60.92 | $64.68 |
| 2030-09-11 | $63.14 | $61.25 | $65.04 |
| 2030-09-12 | $63.49 | $61.58 | $65.39 |
| 2030-09-13 | $63.83 | $61.92 | $65.75 |
| 2030-09-14 | $63.49 | $61.58 | $65.39 |
| 2030-09-15 | $62.80 | $60.92 | $64.68 |
| 2030-09-16 | $61.43 | $59.59 | $63.27 |
| 2030-09-17 | $63.63 | $61.73 | $65.54 |
| 2030-09-18 | $61.73 | $59.88 | $63.58 |
| 2030-09-19 | $63.95 | $62.03 | $65.87 |
| 2030-09-20 | $63.58 | $61.67 | $65.49 |
| 2030-09-21 | $64.32 | $62.39 | $66.25 |
| 2030-09-22 | $65.43 | $63.47 | $67.39 |
| 2030-09-23 | $67.78 | $65.75 | $69.81 |
| 2030-09-24 | $68.88 | $66.82 | $70.95 |
| 2030-09-25 | $69.62 | $67.53 | $71.71 |