Current PLARTGS00019 price: $0.0925
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $93.89 | $91.08 | $96.71 |
| 2031-01-02 | $96.44 | $93.55 | $99.34 |
| 2031-01-03 | $93.56 | $90.75 | $96.37 |
| 2031-01-04 | $94.07 | $91.25 | $96.90 |
| 2031-01-05 | $94.58 | $91.75 | $97.42 |
| 2031-01-06 | $95.10 | $92.24 | $97.95 |
| 2031-01-07 | $94.58 | $91.75 | $97.42 |
| 2031-01-08 | $93.56 | $90.75 | $96.37 |
| 2031-01-09 | $91.52 | $88.77 | $94.26 |
| 2031-01-10 | $94.80 | $91.96 | $97.65 |
| 2031-01-11 | $91.97 | $89.21 | $94.73 |
| 2031-01-12 | $95.27 | $92.42 | $98.13 |
| 2031-01-13 | $94.72 | $91.88 | $97.56 |
| 2031-01-14 | $95.82 | $92.95 | $98.70 |
| 2031-01-15 | $97.48 | $94.55 | $100.40 |
| 2031-01-16 | $100.98 | $97.95 | $104.01 |
| 2031-01-17 | $102.62 | $99.55 | $105.70 |
| 2031-01-18 | $103.72 | $100.61 | $106.83 |
| 2031-01-19 | $105.37 | $102.21 | $108.53 |
| 2031-01-20 | $105.37 | $102.21 | $108.53 |
| 2031-01-21 | $106.47 | $103.27 | $109.66 |
| 2031-01-22 | $104.27 | $101.14 | $107.40 |
| 2031-01-23 | $104.82 | $101.67 | $107.96 |
| 2031-01-24 | $101.69 | $98.64 | $104.74 |
| 2031-01-25 | $104.45 | $101.32 | $107.58 |
| 2031-01-26 | $101.33 | $98.29 | $104.37 |
| 2031-01-27 | $101.88 | $98.82 | $104.94 |
| 2031-01-28 | $102.43 | $99.36 | $105.51 |
| 2031-01-29 | $102.99 | $99.90 | $106.08 |
| 2031-01-30 | $102.43 | $99.36 | $105.51 |
| 2031-01-31 | $101.33 | $98.29 | $104.37 |
| 2031 February | |||
| 2031-02-01 | $99.11 | $96.14 | $102.09 |
| 2031-02-02 | $102.67 | $99.59 | $105.75 |
| 2031-02-03 | $99.60 | $96.61 | $102.59 |
| 2031-02-04 | $103.18 | $100.09 | $106.28 |
| 2031-02-05 | $102.58 | $99.51 | $105.66 |
| 2031-02-06 | $103.78 | $100.66 | $106.89 |
| 2031-02-07 | $105.57 | $102.40 | $108.73 |
| 2031-02-08 | $109.36 | $106.08 | $112.64 |
| 2031-02-09 | $111.14 | $107.81 | $114.48 |
| 2031-02-10 | $112.33 | $108.96 | $115.70 |
| 2031-02-11 | $114.11 | $110.69 | $117.54 |
| 2031-02-12 | $114.11 | $110.69 | $117.54 |
| 2031-02-13 | $115.30 | $111.84 | $118.76 |
| 2031-02-14 | $112.92 | $109.54 | $116.31 |
| 2031-02-15 | $113.52 | $110.11 | $116.92 |
| 2031-02-16 | $110.13 | $106.82 | $113.43 |
| 2031-02-17 | $113.12 | $109.72 | $116.51 |
| 2031-02-18 | $109.74 | $106.44 | $113.03 |
| 2031-02-19 | $110.34 | $107.03 | $113.65 |
| 2031-02-20 | $110.94 | $107.61 | $114.26 |
| 2031-02-21 | $111.54 | $108.19 | $114.88 |
| 2031-02-22 | $110.94 | $107.61 | $114.26 |
| 2031-02-23 | $109.74 | $106.44 | $113.03 |
| 2031-02-24 | $107.34 | $104.12 | $110.56 |
| 2031-02-25 | $111.19 | $107.86 | $114.53 |
| 2031-02-26 | $107.87 | $104.63 | $111.11 |
| 2031-02-27 | $111.74 | $108.39 | $115.10 |
| 2031-02-28 | $111.10 | $107.77 | $114.43 |
| 2031 March | |||
| 2031-03-01 | $112.39 | $109.02 | $115.76 |
| 2031-03-02 | $114.33 | $110.90 | $117.76 |
| 2031-03-03 | $118.43 | $114.88 | $121.99 |
| 2031-03-04 | $120.37 | $116.75 | $123.98 |
| 2031-03-05 | $121.65 | $118.00 | $125.30 |
| 2031-03-06 | $123.58 | $119.88 | $127.29 |
| 2031-03-07 | $123.58 | $119.88 | $127.29 |
| 2031-03-08 | $124.87 | $121.13 | $128.62 |
| 2031-03-09 | $122.30 | $118.63 | $125.97 |
| 2031-03-10 | $122.94 | $119.25 | $126.63 |
| 2031-03-11 | $119.27 | $115.69 | $122.84 |
| 2031-03-12 | $122.51 | $118.83 | $126.18 |
| 2031-03-13 | $118.84 | $115.28 | $122.41 |
| 2031-03-14 | $119.49 | $115.91 | $123.08 |
| 2031-03-15 | $120.14 | $116.54 | $123.75 |
| 2031-03-16 | $120.79 | $117.17 | $124.42 |
| 2031-03-17 | $120.14 | $116.54 | $123.75 |
| 2031-03-18 | $118.84 | $115.28 | $122.41 |
| 2031-03-19 | $116.25 | $112.76 | $119.73 |
| 2031-03-20 | $120.42 | $116.81 | $124.03 |
| 2031-03-21 | $116.82 | $113.32 | $120.33 |
| 2031-03-22 | $121.02 | $117.39 | $124.65 |
| 2031-03-23 | $120.32 | $116.71 | $123.93 |
| 2031-03-24 | $121.72 | $118.07 | $125.37 |
| 2031-03-25 | $123.82 | $120.10 | $127.53 |
| 2031-03-26 | $128.26 | $124.42 | $132.11 |
| 2031-03-27 | $130.36 | $126.45 | $134.27 |
| 2031-03-28 | $131.75 | $127.80 | $135.70 |
| 2031-03-29 | $133.84 | $129.83 | $137.86 |
| 2031-03-30 | $133.84 | $129.83 | $137.86 |
| 2031-03-31 | $135.24 | $131.18 | $139.29 |
| 2031 April | |||
| 2031-04-01 | $132.45 | $128.47 | $136.42 |
| 2031-04-02 | $133.14 | $129.15 | $137.14 |
| 2031-04-03 | $129.16 | $125.29 | $133.04 |
| 2031-04-04 | $132.67 | $128.69 | $136.65 |
| 2031-04-05 | $128.71 | $124.85 | $132.57 |
| 2031-04-06 | $129.41 | $125.53 | $133.29 |
| 2031-04-07 | $130.11 | $126.21 | $134.02 |
| 2031-04-08 | $130.82 | $126.89 | $134.74 |
| 2031-04-09 | $130.11 | $126.21 | $134.02 |
| 2031-04-10 | $128.71 | $124.85 | $132.57 |
| 2031-04-11 | $125.89 | $122.12 | $129.67 |
| 2031-04-12 | $130.42 | $126.50 | $134.33 |
| 2031-04-13 | $126.52 | $122.72 | $130.31 |
| 2031-04-14 | $131.06 | $127.13 | $134.99 |
| 2031-04-15 | $130.31 | $126.40 | $134.21 |
| 2031-04-16 | $131.82 | $127.87 | $135.77 |
| 2031-04-17 | $134.09 | $130.07 | $138.12 |
| 2031-04-18 | $138.91 | $134.74 | $143.08 |
| 2031-04-19 | $141.17 | $136.94 | $145.41 |
| 2031-04-20 | $142.68 | $138.40 | $146.97 |
| 2031-04-21 | $144.95 | $140.60 | $149.30 |
| 2031-04-22 | $144.95 | $140.60 | $149.30 |
| 2031-04-23 | $146.46 | $142.07 | $150.85 |
| 2031-04-24 | $143.44 | $139.14 | $147.74 |
| 2031-04-25 | $144.19 | $139.87 | $148.52 |
| 2031-04-26 | $139.88 | $135.69 | $144.08 |
| 2031-04-27 | $143.69 | $139.37 | $148.00 |
| 2031-04-28 | $139.39 | $135.21 | $143.57 |
| 2031-04-29 | $140.15 | $135.95 | $144.36 |
| 2031-04-30 | $140.91 | $136.69 | $145.14 |
| 2031 May | |||
| 2031-05-01 | $141.67 | $137.42 | $145.93 |
| 2031-05-02 | $140.91 | $136.69 | $145.14 |
| 2031-05-03 | $139.39 | $135.21 | $143.57 |
| 2031-05-04 | $136.34 | $132.25 | $140.43 |
| 2031-05-05 | $141.24 | $137.00 | $145.48 |
| 2031-05-06 | $137.02 | $132.91 | $141.13 |
| 2031-05-07 | $141.94 | $137.68 | $146.20 |
| 2031-05-08 | $141.12 | $136.89 | $145.35 |
| 2031-05-09 | $142.76 | $138.48 | $147.04 |
| 2031-05-10 | $145.22 | $140.87 | $149.58 |
| 2031-05-11 | $150.44 | $145.93 | $154.95 |
| 2031-05-12 | $152.89 | $148.30 | $157.48 |
| 2031-05-13 | $154.53 | $149.89 | $159.16 |
| 2031-05-14 | $156.98 | $152.27 | $161.69 |
| 2031-05-15 | $156.98 | $152.27 | $161.69 |
| 2031-05-16 | $158.61 | $153.86 | $163.37 |
| 2031-05-17 | $155.34 | $150.68 | $160.00 |
| 2031-05-18 | $156.16 | $151.48 | $160.85 |
| 2031-05-19 | $151.49 | $146.95 | $156.04 |
| 2031-05-20 | $155.61 | $150.94 | $160.28 |
| 2031-05-21 | $150.96 | $146.43 | $155.49 |
| 2031-05-22 | $151.78 | $147.23 | $156.34 |
| 2031-05-23 | $152.61 | $148.03 | $157.19 |
| 2031-05-24 | $153.43 | $148.83 | $158.04 |
| 2031-05-25 | $152.61 | $148.03 | $157.19 |
| 2031-05-26 | $150.96 | $146.43 | $155.49 |
| 2031-05-27 | $147.66 | $143.23 | $152.09 |
| 2031-05-28 | $152.96 | $148.37 | $157.55 |
| 2031-05-29 | $148.39 | $143.94 | $152.84 |
| 2031-05-30 | $153.72 | $149.11 | $158.33 |
| 2031-05-31 | $152.83 | $148.25 | $157.42 |
| 2031 June | |||
| 2031-06-01 | $154.61 | $149.97 | $159.25 |
| 2031-06-02 | $157.27 | $152.56 | $161.99 |
| 2031-06-03 | $162.92 | $158.04 | $167.81 |
| 2031-06-04 | $165.58 | $160.61 | $170.55 |
| 2031-06-05 | $167.35 | $162.33 | $172.37 |
| 2031-06-06 | $170.01 | $164.91 | $175.11 |
| 2031-06-07 | $170.01 | $164.91 | $175.11 |
| 2031-06-08 | $171.78 | $166.63 | $176.93 |
| 2031-06-09 | $168.24 | $163.19 | $173.28 |
| 2031-06-10 | $169.12 | $164.05 | $174.20 |
| 2031-06-11 | $164.07 | $159.14 | $168.99 |
| 2031-06-12 | $168.53 | $163.47 | $173.58 |
| 2031-06-13 | $163.49 | $158.58 | $168.39 |
| 2031-06-14 | $164.38 | $159.45 | $169.31 |
| 2031-06-15 | $165.27 | $160.32 | $170.23 |
| 2031-06-16 | $166.17 | $161.18 | $171.15 |
| 2031-06-17 | $165.27 | $160.32 | $170.23 |
| 2031-06-18 | $163.49 | $158.58 | $168.39 |
| 2031-06-19 | $159.91 | $155.12 | $164.71 |
| 2031-06-20 | $165.66 | $160.69 | $170.63 |
| 2031-06-21 | $160.71 | $155.88 | $165.53 |
| 2031-06-22 | $166.48 | $161.48 | $171.47 |
| 2031-06-23 | $165.52 | $160.55 | $170.48 |
| 2031-06-24 | $167.44 | $162.42 | $172.46 |
| 2031-06-25 | $170.33 | $165.22 | $175.44 |
| 2031-06-26 | $176.45 | $171.15 | $181.74 |
| 2031-06-27 | $179.32 | $173.94 | $184.70 |
| 2031-06-28 | $181.24 | $175.80 | $186.68 |
| 2031-06-29 | $184.12 | $178.59 | $189.64 |
| 2031-06-30 | $184.12 | $178.59 | $189.64 |
| 2031 July | |||
| 2031-07-01 | $186.04 | $180.45 | $191.62 |
| 2031-07-02 | $182.20 | $176.73 | $187.67 |
| 2031-07-03 | $183.16 | $177.66 | $188.65 |
| 2031-07-04 | $177.68 | $172.35 | $183.01 |
| 2031-07-05 | $182.51 | $177.04 | $187.99 |
| 2031-07-06 | $177.06 | $171.74 | $182.37 |
| 2031-07-07 | $178.02 | $172.68 | $183.36 |
| 2031-07-08 | $178.99 | $173.62 | $184.36 |
| 2031-07-09 | $179.96 | $174.56 | $185.36 |
| 2031-07-10 | $178.99 | $173.62 | $184.36 |
| 2031-07-11 | $177.06 | $171.74 | $182.37 |
| 2031-07-12 | $173.19 | $167.99 | $178.38 |
| 2031-07-13 | $179.41 | $174.02 | $184.79 |
| 2031-07-14 | $174.04 | $168.82 | $179.27 |
| 2031-07-15 | $180.30 | $174.89 | $185.70 |
| 2031-07-16 | $179.25 | $173.88 | $184.63 |
| 2031-07-17 | $181.34 | $175.90 | $186.78 |
| 2031-07-18 | $184.46 | $178.93 | $190.00 |
| 2031-07-19 | $191.09 | $185.36 | $196.82 |
| 2031-07-20 | $194.21 | $188.38 | $200.03 |
| 2031-07-21 | $196.28 | $190.39 | $202.17 |
| 2031-07-22 | $199.40 | $193.42 | $205.38 |
| 2031-07-23 | $199.40 | $193.42 | $205.38 |
| 2031-07-24 | $201.48 | $195.43 | $207.52 |
| 2031-07-25 | $197.32 | $191.40 | $203.24 |
| 2031-07-26 | $198.36 | $192.41 | $204.31 |
| 2031-07-27 | $192.43 | $186.66 | $198.20 |
| 2031-07-28 | $197.66 | $191.73 | $203.59 |
| 2031-07-29 | $191.75 | $186.00 | $197.50 |
| 2031-07-30 | $192.80 | $187.01 | $198.58 |
| 2031-07-31 | $193.85 | $188.03 | $199.66 |
| 2031 August | |||
| 2031-08-01 | $194.89 | $189.05 | $200.74 |
| 2031-08-02 | $193.85 | $188.03 | $199.66 |
| 2031-08-03 | $191.75 | $186.00 | $197.50 |
| 2031-08-04 | $187.56 | $181.93 | $193.19 |
| 2031-08-05 | $194.30 | $188.47 | $200.13 |
| 2031-08-06 | $188.49 | $182.83 | $194.14 |
| 2031-08-07 | $195.26 | $189.40 | $201.12 |
| 2031-08-08 | $194.13 | $188.31 | $199.95 |
| 2031-08-09 | $196.39 | $190.50 | $202.28 |
| 2031-08-10 | $199.77 | $193.78 | $205.77 |
| 2031-08-11 | $206.95 | $200.74 | $213.16 |
| 2031-08-12 | $210.32 | $204.01 | $216.63 |
| 2031-08-13 | $212.57 | $206.20 | $218.95 |
| 2031-08-14 | $215.95 | $209.47 | $222.43 |
| 2031-08-15 | $215.95 | $209.47 | $222.43 |
| 2031-08-16 | $218.20 | $211.65 | $224.74 |
| 2031-08-17 | $213.70 | $207.29 | $220.11 |
| 2031-08-18 | $214.82 | $208.38 | $221.27 |
| 2031-08-19 | $208.40 | $202.15 | $214.65 |
| 2031-08-20 | $214.06 | $207.64 | $220.49 |
| 2031-08-21 | $207.67 | $201.44 | $213.90 |
| 2031-08-22 | $208.80 | $202.54 | $215.06 |
| 2031-08-23 | $209.93 | $203.64 | $216.23 |
| 2031-08-24 | $211.07 | $204.74 | $217.40 |
| 2031-08-25 | $209.93 | $203.64 | $216.23 |
| 2031-08-26 | $207.67 | $201.44 | $213.90 |
| 2031-08-27 | $203.13 | $197.03 | $209.22 |
| 2031-08-28 | $210.42 | $204.11 | $216.74 |
| 2031-08-29 | $204.13 | $198.01 | $210.26 |
| 2031-08-30 | $211.47 | $205.12 | $217.81 |
| 2031-08-31 | $210.24 | $203.94 | $216.55 |
| 2031 September | |||
| 2031-09-01 | $212.69 | $206.31 | $219.07 |
| 2031-09-02 | $216.35 | $209.86 | $222.85 |
| 2031-09-03 | $224.13 | $217.40 | $230.85 |
| 2031-09-04 | $227.78 | $220.95 | $234.61 |
| 2031-09-05 | $230.22 | $223.31 | $237.12 |
| 2031-09-06 | $233.87 | $226.85 | $240.89 |
| 2031-09-07 | $233.87 | $226.85 | $240.89 |
| 2031-09-08 | $236.31 | $229.22 | $243.40 |
| 2031-09-09 | $231.43 | $224.49 | $238.38 |
| 2031-09-10 | $232.65 | $225.67 | $239.63 |
| 2031-09-11 | $225.70 | $218.93 | $232.47 |
| 2031-09-12 | $231.83 | $224.88 | $238.79 |
| 2031-09-13 | $224.90 | $218.15 | $231.65 |
| 2031-09-14 | $226.13 | $219.35 | $232.91 |
| 2031-09-15 | $227.36 | $220.54 | $234.18 |
| 2031-09-16 | $228.59 | $221.73 | $235.45 |
| 2031-09-17 | $227.36 | $220.54 | $234.18 |
| 2031-09-18 | $224.90 | $218.15 | $231.65 |
| 2031-09-19 | $219.98 | $213.39 | $226.58 |
| 2031-09-20 | $227.89 | $221.05 | $234.72 |
| 2031-09-21 | $221.07 | $214.44 | $227.71 |
| 2031-09-22 | $229.02 | $222.15 | $235.89 |
| 2031-09-23 | $227.69 | $220.86 | $234.52 |
| 2031-09-24 | $230.34 | $223.43 | $237.25 |
| 2031-09-25 | $234.31 | $227.28 | $241.34 |