Current 9533 price: $36.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.38 | $24.61 | $26.14 |
| 2026-01-02 | $25.38 | $24.61 | $26.14 |
| 2026-01-03 | $25.38 | $24.61 | $26.14 |
| 2026-01-04 | $24.82 | $24.08 | $25.57 |
| 2026-01-05 | $24.82 | $24.08 | $25.57 |
| 2026-01-06 | $24.28 | $23.55 | $25.01 |
| 2026-01-07 | $24.28 | $23.55 | $25.01 |
| 2026-01-08 | $24.28 | $23.55 | $25.01 |
| 2026-01-09 | $24.28 | $23.55 | $25.01 |
| 2026-01-10 | $24.28 | $23.55 | $25.01 |
| 2026-01-11 | $23.75 | $23.04 | $24.47 |
| 2026-01-12 | $24.17 | $23.45 | $24.90 |
| 2026-01-13 | $23.65 | $22.94 | $24.36 |
| 2026-01-14 | $23.13 | $22.44 | $23.83 |
| 2026-01-15 | $23.13 | $22.44 | $23.83 |
| 2026-01-16 | $23.13 | $22.44 | $23.83 |
| 2026-01-17 | $23.13 | $22.44 | $23.83 |
| 2026-01-18 | $23.13 | $22.44 | $23.83 |
| 2026-01-19 | $23.13 | $22.44 | $23.83 |
| 2026-01-20 | $23.54 | $22.84 | $24.25 |
| 2026-01-21 | $23.54 | $22.84 | $24.25 |
| 2026-01-22 | $23.54 | $22.84 | $24.25 |
| 2026-01-23 | $23.54 | $22.84 | $24.25 |
| 2026-01-24 | $23.03 | $22.34 | $23.72 |
| 2026-01-25 | $23.03 | $22.34 | $23.72 |
| 2026-01-26 | $22.53 | $21.85 | $23.20 |
| 2026-01-27 | $22.53 | $21.85 | $23.20 |
| 2026-01-28 | $22.53 | $21.85 | $23.20 |
| 2026-01-29 | $22.53 | $21.85 | $23.20 |
| 2026-01-30 | $22.53 | $21.85 | $23.20 |
| 2026-01-31 | $22.04 | $21.38 | $22.70 |
| 2026 February | |||
| 2026-02-01 | $22.43 | $21.75 | $23.10 |
| 2026-02-02 | $21.94 | $21.28 | $22.60 |
| 2026-02-03 | $21.46 | $20.82 | $22.10 |
| 2026-02-04 | $21.46 | $20.82 | $22.10 |
| 2026-02-05 | $21.46 | $20.82 | $22.10 |
| 2026-02-06 | $21.46 | $20.82 | $22.10 |
| 2026-02-07 | $21.46 | $20.82 | $22.10 |
| 2026-02-08 | $21.46 | $20.82 | $22.10 |
| 2026-02-09 | $21.84 | $21.19 | $22.50 |
| 2026-02-10 | $21.84 | $21.19 | $22.50 |
| 2026-02-11 | $21.84 | $21.19 | $22.50 |
| 2026-02-12 | $21.84 | $21.19 | $22.50 |
| 2026-02-13 | $21.37 | $20.72 | $22.01 |
| 2026-02-14 | $21.37 | $20.72 | $22.01 |
| 2026-02-15 | $20.90 | $20.27 | $21.53 |
| 2026-02-16 | $20.90 | $20.27 | $21.53 |
| 2026-02-17 | $20.90 | $20.27 | $21.53 |
| 2026-02-18 | $20.90 | $20.27 | $21.53 |
| 2026-02-19 | $20.90 | $20.27 | $21.53 |
| 2026-02-20 | $20.44 | $19.83 | $21.06 |
| 2026-02-21 | $20.81 | $20.18 | $21.43 |
| 2026-02-22 | $20.35 | $19.74 | $20.96 |
| 2026-02-23 | $19.91 | $19.31 | $20.51 |
| 2026-02-24 | $19.91 | $19.31 | $20.51 |
| 2026-02-25 | $19.91 | $19.31 | $20.51 |
| 2026-02-26 | $19.91 | $19.31 | $20.51 |
| 2026-02-27 | $19.91 | $19.31 | $20.51 |
| 2026-02-28 | $19.91 | $19.31 | $20.51 |
| 2026 March | |||
| 2026-03-01 | $20.26 | $19.66 | $20.87 |
| 2026-03-02 | $20.26 | $19.66 | $20.87 |
| 2026-03-03 | $20.26 | $19.66 | $20.87 |
| 2026-03-04 | $20.26 | $19.66 | $20.87 |
| 2026-03-05 | $19.82 | $19.23 | $20.42 |
| 2026-03-06 | $19.82 | $19.23 | $20.42 |
| 2026-03-07 | $19.39 | $18.81 | $19.97 |
| 2026-03-08 | $19.39 | $18.81 | $19.97 |
| 2026-03-09 | $19.39 | $18.81 | $19.97 |
| 2026-03-10 | $19.39 | $18.81 | $19.97 |
| 2026-03-11 | $19.39 | $18.81 | $19.97 |
| 2026-03-12 | $18.97 | $18.40 | $19.54 |
| 2026-03-13 | $19.30 | $18.72 | $19.88 |
| 2026-03-14 | $18.88 | $18.32 | $19.45 |
| 2026-03-15 | $18.47 | $17.92 | $19.03 |
| 2026-03-16 | $18.47 | $17.92 | $19.03 |
| 2026-03-17 | $18.47 | $17.92 | $19.03 |
| 2026-03-18 | $18.47 | $17.92 | $19.03 |
| 2026-03-19 | $18.47 | $17.92 | $19.03 |
| 2026-03-20 | $18.47 | $17.92 | $19.03 |
| 2026-03-21 | $18.80 | $18.24 | $19.36 |
| 2026-03-22 | $18.80 | $18.24 | $19.36 |
| 2026-03-23 | $18.80 | $18.24 | $19.36 |
| 2026-03-24 | $18.80 | $18.24 | $19.36 |
| 2026-03-25 | $18.39 | $17.84 | $18.94 |
| 2026-03-26 | $18.39 | $17.84 | $18.94 |
| 2026-03-27 | $17.99 | $17.45 | $18.53 |
| 2026-03-28 | $17.99 | $17.45 | $18.53 |
| 2026-03-29 | $17.99 | $17.45 | $18.53 |
| 2026-03-30 | $17.99 | $17.45 | $18.53 |
| 2026-03-31 | $17.99 | $17.45 | $18.53 |
| 2026 April | |||
| 2026-04-01 | $17.60 | $17.07 | $18.12 |
| 2026-04-02 | $17.91 | $17.37 | $18.45 |
| 2026-04-03 | $17.52 | $16.99 | $18.04 |
| 2026-04-04 | $17.14 | $16.62 | $17.65 |
| 2026-04-05 | $17.14 | $16.62 | $17.65 |
| 2026-04-06 | $17.14 | $16.62 | $17.65 |
| 2026-04-07 | $17.14 | $16.62 | $17.65 |
| 2026-04-08 | $17.14 | $16.62 | $17.65 |
| 2026-04-09 | $17.14 | $16.62 | $17.65 |
| 2026-04-10 | $17.44 | $16.92 | $17.96 |
| 2026-04-11 | $17.44 | $16.92 | $17.96 |
| 2026-04-12 | $17.44 | $16.92 | $17.96 |
| 2026-04-13 | $17.44 | $16.92 | $17.96 |
| 2026-04-14 | $17.06 | $16.55 | $17.57 |
| 2026-04-15 | $17.06 | $16.55 | $17.57 |
| 2026-04-16 | $16.69 | $16.19 | $17.19 |
| 2026-04-17 | $16.69 | $16.19 | $17.19 |
| 2026-04-18 | $16.69 | $16.19 | $17.19 |
| 2026-04-19 | $16.69 | $16.19 | $17.19 |
| 2026-04-20 | $16.69 | $16.19 | $17.19 |
| 2026-04-21 | $16.33 | $15.84 | $16.82 |
| 2026-04-22 | $16.61 | $16.12 | $17.11 |
| 2026-04-23 | $16.25 | $15.77 | $16.74 |
| 2026-04-24 | $15.90 | $15.42 | $16.38 |
| 2026-04-25 | $15.90 | $15.42 | $16.38 |
| 2026-04-26 | $15.90 | $15.42 | $16.38 |
| 2026-04-27 | $15.90 | $15.42 | $16.38 |
| 2026-04-28 | $15.90 | $15.42 | $16.38 |
| 2026-04-29 | $15.90 | $15.42 | $16.38 |
| 2026-04-30 | $16.18 | $15.70 | $16.67 |
| 2026 May | |||
| 2026-05-01 | $16.18 | $15.70 | $16.67 |
| 2026-05-02 | $16.18 | $15.70 | $16.67 |
| 2026-05-03 | $16.18 | $15.70 | $16.67 |
| 2026-05-04 | $15.83 | $15.35 | $16.30 |
| 2026-05-05 | $15.83 | $15.35 | $16.30 |
| 2026-05-06 | $15.48 | $15.02 | $15.95 |
| 2026-05-07 | $15.48 | $15.02 | $15.95 |
| 2026-05-08 | $15.48 | $15.02 | $15.95 |
| 2026-05-09 | $15.48 | $15.02 | $15.95 |
| 2026-05-10 | $15.48 | $15.02 | $15.95 |
| 2026-05-11 | $15.15 | $14.69 | $15.60 |
| 2026-05-12 | $15.41 | $14.95 | $15.88 |
| 2026-05-13 | $15.08 | $14.63 | $15.53 |
| 2026-05-14 | $14.75 | $14.31 | $15.19 |
| 2026-05-15 | $14.75 | $14.31 | $15.19 |
| 2026-05-16 | $14.75 | $14.31 | $15.19 |
| 2026-05-17 | $14.75 | $14.31 | $15.19 |
| 2026-05-18 | $14.75 | $14.31 | $15.19 |
| 2026-05-19 | $14.75 | $14.31 | $15.19 |
| 2026-05-20 | $15.01 | $14.56 | $15.46 |
| 2026-05-21 | $15.01 | $14.56 | $15.46 |
| 2026-05-22 | $15.01 | $14.56 | $15.46 |
| 2026-05-23 | $15.01 | $14.56 | $15.46 |
| 2026-05-24 | $14.68 | $14.24 | $15.12 |
| 2026-05-25 | $14.68 | $14.24 | $15.12 |
| 2026-05-26 | $14.36 | $13.93 | $14.80 |
| 2026-05-27 | $14.36 | $13.93 | $14.80 |
| 2026-05-28 | $14.36 | $13.93 | $14.80 |
| 2026-05-29 | $14.36 | $13.93 | $14.80 |
| 2026-05-30 | $14.36 | $13.93 | $14.80 |
| 2026-05-31 | $14.05 | $13.63 | $14.47 |
| 2026 June | |||
| 2026-06-01 | $14.30 | $13.87 | $14.73 |
| 2026-06-02 | $13.99 | $13.57 | $14.41 |
| 2026-06-03 | $13.68 | $13.27 | $14.09 |
| 2026-06-04 | $13.68 | $13.27 | $14.09 |
| 2026-06-05 | $13.68 | $13.27 | $14.09 |
| 2026-06-06 | $13.68 | $13.27 | $14.09 |
| 2026-06-07 | $13.68 | $13.27 | $14.09 |
| 2026-06-08 | $13.68 | $13.27 | $14.09 |
| 2026-06-09 | $13.93 | $13.51 | $14.34 |
| 2026-06-10 | $13.93 | $13.51 | $14.34 |
| 2026-06-11 | $13.93 | $13.51 | $14.34 |
| 2026-06-12 | $13.93 | $13.51 | $14.34 |
| 2026-06-13 | $13.62 | $13.21 | $14.03 |
| 2026-06-14 | $13.62 | $13.21 | $14.03 |
| 2026-06-15 | $13.33 | $12.93 | $13.73 |
| 2026-06-16 | $13.33 | $12.93 | $13.73 |
| 2026-06-17 | $13.33 | $12.93 | $13.73 |
| 2026-06-18 | $13.33 | $12.93 | $13.73 |
| 2026-06-19 | $13.33 | $12.93 | $13.73 |
| 2026-06-20 | $13.04 | $12.65 | $13.43 |
| 2026-06-21 | $13.27 | $12.87 | $13.67 |
| 2026-06-22 | $12.98 | $12.59 | $13.37 |
| 2026-06-23 | $12.70 | $12.31 | $13.08 |
| 2026-06-24 | $12.70 | $12.31 | $13.08 |
| 2026-06-25 | $12.70 | $12.31 | $13.08 |
| 2026-06-26 | $12.70 | $12.31 | $13.08 |
| 2026-06-27 | $12.70 | $12.31 | $13.08 |
| 2026-06-28 | $12.70 | $12.31 | $13.08 |
| 2026-06-29 | $12.92 | $12.53 | $13.31 |
| 2026-06-30 | $12.92 | $12.53 | $13.31 |
| 2026 July | |||
| 2026-07-01 | $12.92 | $12.53 | $13.31 |
| 2026-07-02 | $12.92 | $12.53 | $13.31 |
| 2026-07-03 | $12.64 | $12.26 | $13.02 |
| 2026-07-04 | $12.64 | $12.26 | $13.02 |
| 2026-07-05 | $12.36 | $11.99 | $12.73 |
| 2026-07-06 | $12.36 | $11.99 | $12.73 |
| 2026-07-07 | $12.36 | $11.99 | $12.73 |
| 2026-07-08 | $12.36 | $11.99 | $12.73 |
| 2026-07-09 | $12.36 | $11.99 | $12.73 |
| 2026-07-10 | $12.09 | $11.73 | $12.46 |
| 2026-07-11 | $12.31 | $11.94 | $12.68 |
| 2026-07-12 | $12.04 | $11.68 | $12.40 |
| 2026-07-13 | $11.78 | $11.42 | $12.13 |
| 2026-07-14 | $11.78 | $11.42 | $12.13 |
| 2026-07-15 | $11.78 | $11.42 | $12.13 |
| 2026-07-16 | $11.78 | $11.42 | $12.13 |
| 2026-07-17 | $11.78 | $11.42 | $12.13 |
| 2026-07-18 | $11.78 | $11.42 | $12.13 |
| 2026-07-19 | $11.99 | $11.63 | $12.35 |
| 2026-07-20 | $11.99 | $11.63 | $12.35 |
| 2026-07-21 | $11.99 | $11.63 | $12.35 |
| 2026-07-22 | $11.99 | $11.63 | $12.35 |
| 2026-07-23 | $11.73 | $11.37 | $12.08 |
| 2026-07-24 | $11.73 | $11.37 | $12.08 |
| 2026-07-25 | $11.47 | $11.13 | $11.81 |
| 2026-07-26 | $11.47 | $11.13 | $11.81 |
| 2026-07-27 | $11.47 | $11.13 | $11.81 |
| 2026-07-28 | $11.47 | $11.13 | $11.81 |
| 2026-07-29 | $11.47 | $11.13 | $11.81 |
| 2026-07-30 | $11.22 | $10.88 | $11.56 |
| 2026-07-31 | $11.42 | $11.08 | $11.76 |
| 2026 August | |||
| 2026-08-01 | $11.17 | $10.84 | $11.51 |
| 2026-08-02 | $10.93 | $10.60 | $11.26 |
| 2026-08-03 | $10.93 | $10.60 | $11.26 |
| 2026-08-04 | $10.93 | $10.60 | $11.26 |
| 2026-08-05 | $10.93 | $10.60 | $11.26 |
| 2026-08-06 | $10.93 | $10.60 | $11.26 |
| 2026-08-07 | $10.93 | $10.60 | $11.26 |
| 2026-08-08 | $11.12 | $10.79 | $11.45 |
| 2026-08-09 | $11.12 | $10.79 | $11.45 |
| 2026-08-10 | $11.12 | $10.79 | $11.45 |
| 2026-08-11 | $11.12 | $10.79 | $11.45 |
| 2026-08-12 | $10.88 | $10.55 | $11.21 |
| 2026-08-13 | $10.88 | $10.55 | $11.21 |
| 2026-08-14 | $10.64 | $10.32 | $10.96 |
| 2026-08-15 | $10.64 | $10.32 | $10.96 |
| 2026-08-16 | $10.64 | $10.32 | $10.96 |
| 2026-08-17 | $10.64 | $10.32 | $10.96 |
| 2026-08-18 | $10.64 | $10.32 | $10.96 |
| 2026-08-19 | $10.41 | $10.10 | $10.72 |
| 2026-08-20 | $10.59 | $10.28 | $10.91 |
| 2026-08-21 | $10.36 | $10.05 | $10.67 |
| 2026-08-22 | $10.14 | $9.834 | $10.44 |
| 2026-08-23 | $10.14 | $9.834 | $10.44 |
| 2026-08-24 | $10.14 | $9.834 | $10.44 |
| 2026-08-25 | $10.14 | $9.834 | $10.44 |
| 2026-08-26 | $10.14 | $9.834 | $10.44 |
| 2026-08-27 | $10.14 | $9.834 | $10.44 |
| 2026-08-28 | $10.32 | $10.01 | $10.63 |
| 2026-08-29 | $10.32 | $10.01 | $10.63 |
| 2026-08-30 | $10.32 | $10.01 | $10.63 |
| 2026-08-31 | $10.32 | $10.01 | $10.63 |
| 2026 September | |||
| 2026-09-01 | $10.09 | $9.790 | $10.40 |
| 2026-09-02 | $10.09 | $9.790 | $10.40 |
| 2026-09-03 | $9.873 | $9.577 | $10.17 |
| 2026-09-04 | $9.873 | $9.577 | $10.17 |
| 2026-09-05 | $9.873 | $9.577 | $10.17 |
| 2026-09-06 | $9.873 | $9.577 | $10.17 |
| 2026-09-07 | $9.873 | $9.577 | $10.17 |
| 2026-09-08 | $9.658 | $9.368 | $9.947 |
| 2026-09-09 | $9.829 | $9.534 | $10.12 |
| 2026-09-10 | $9.615 | $9.326 | $9.903 |
| 2026-09-11 | $9.405 | $9.123 | $9.687 |
| 2026-09-12 | $9.405 | $9.123 | $9.687 |
| 2026-09-13 | $9.405 | $9.123 | $9.687 |
| 2026-09-14 | $9.405 | $9.123 | $9.687 |
| 2026-09-15 | $9.405 | $9.123 | $9.687 |
| 2026-09-16 | $9.405 | $9.123 | $9.687 |
| 2026-09-17 | $9.572 | $9.285 | $9.859 |
| 2026-09-18 | $9.572 | $9.285 | $9.859 |
| 2026-09-19 | $9.572 | $9.285 | $9.859 |
| 2026-09-20 | $9.572 | $9.285 | $9.859 |
| 2026-09-21 | $9.364 | $9.083 | $9.644 |
| 2026-09-22 | $9.364 | $9.083 | $9.644 |