Current 9537 price: $31.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.34 | $23.61 | $25.07 |
| 2026-01-02 | $24.05 | $23.33 | $24.77 |
| 2026-01-03 | $23.59 | $22.88 | $24.30 |
| 2026-01-04 | $23.59 | $22.88 | $24.30 |
| 2026-01-05 | $23.61 | $22.90 | $24.32 |
| 2026-01-06 | $23.61 | $22.90 | $24.32 |
| 2026-01-07 | $23.50 | $22.80 | $24.21 |
| 2026-01-08 | $23.50 | $22.80 | $24.21 |
| 2026-01-09 | $23.50 | $22.80 | $24.21 |
| 2026-01-10 | $23.50 | $22.80 | $24.21 |
| 2026-01-11 | $23.50 | $22.80 | $24.21 |
| 2026-01-12 | $23.22 | $22.53 | $23.92 |
| 2026-01-13 | $23.22 | $22.53 | $23.92 |
| 2026-01-14 | $23.59 | $22.89 | $24.30 |
| 2026-01-15 | $23.14 | $22.45 | $23.84 |
| 2026-01-16 | $23.51 | $22.81 | $24.22 |
| 2026-01-17 | $23.51 | $22.81 | $24.22 |
| 2026-01-18 | $23.06 | $22.37 | $23.76 |
| 2026-01-19 | $22.62 | $21.94 | $23.30 |
| 2026-01-20 | $22.98 | $22.29 | $23.67 |
| 2026-01-21 | $22.98 | $22.29 | $23.67 |
| 2026-01-22 | $22.54 | $21.87 | $23.22 |
| 2026-01-23 | $22.90 | $22.22 | $23.59 |
| 2026-01-24 | $22.63 | $21.95 | $23.31 |
| 2026-01-25 | $22.20 | $21.53 | $22.86 |
| 2026-01-26 | $22.20 | $21.53 | $22.86 |
| 2026-01-27 | $22.21 | $21.54 | $22.88 |
| 2026-01-28 | $22.21 | $21.54 | $22.88 |
| 2026-01-29 | $22.11 | $21.45 | $22.78 |
| 2026-01-30 | $22.11 | $21.45 | $22.78 |
| 2026-01-31 | $22.11 | $21.45 | $22.78 |
| 2026 February | |||
| 2026-02-01 | $22.11 | $21.45 | $22.78 |
| 2026-02-02 | $22.11 | $21.45 | $22.78 |
| 2026-02-03 | $21.85 | $21.19 | $22.51 |
| 2026-02-04 | $21.85 | $21.19 | $22.51 |
| 2026-02-05 | $22.20 | $21.53 | $22.87 |
| 2026-02-06 | $21.77 | $21.12 | $22.43 |
| 2026-02-07 | $22.12 | $21.46 | $22.79 |
| 2026-02-08 | $22.12 | $21.46 | $22.79 |
| 2026-02-09 | $21.70 | $21.05 | $22.35 |
| 2026-02-10 | $21.28 | $20.65 | $21.92 |
| 2026-02-11 | $21.62 | $20.98 | $22.27 |
| 2026-02-12 | $21.62 | $20.98 | $22.27 |
| 2026-02-13 | $21.21 | $20.57 | $21.85 |
| 2026-02-14 | $21.55 | $20.90 | $22.20 |
| 2026-02-15 | $21.29 | $20.65 | $21.93 |
| 2026-02-16 | $20.88 | $20.26 | $21.51 |
| 2026-02-17 | $20.88 | $20.26 | $21.51 |
| 2026-02-18 | $20.90 | $20.27 | $21.52 |
| 2026-02-19 | $20.90 | $20.27 | $21.52 |
| 2026-02-20 | $20.81 | $20.18 | $21.43 |
| 2026-02-21 | $20.81 | $20.18 | $21.43 |
| 2026-02-22 | $20.81 | $20.18 | $21.43 |
| 2026-02-23 | $20.81 | $20.18 | $21.43 |
| 2026-02-24 | $20.81 | $20.18 | $21.43 |
| 2026-02-25 | $20.56 | $19.94 | $21.17 |
| 2026-02-26 | $20.56 | $19.94 | $21.17 |
| 2026-02-27 | $20.89 | $20.26 | $21.51 |
| 2026-02-28 | $20.49 | $19.87 | $21.10 |
| 2026 March | |||
| 2026-03-01 | $20.81 | $20.19 | $21.44 |
| 2026-03-02 | $20.81 | $20.19 | $21.44 |
| 2026-03-03 | $20.42 | $19.80 | $21.03 |
| 2026-03-04 | $20.03 | $19.42 | $20.63 |
| 2026-03-05 | $20.35 | $19.74 | $20.96 |
| 2026-03-06 | $20.35 | $19.74 | $20.96 |
| 2026-03-07 | $19.96 | $19.36 | $20.56 |
| 2026-03-08 | $20.28 | $19.67 | $20.88 |
| 2026-03-09 | $20.03 | $19.43 | $20.63 |
| 2026-03-10 | $19.65 | $19.06 | $20.24 |
| 2026-03-11 | $19.65 | $19.06 | $20.24 |
| 2026-03-12 | $19.66 | $19.07 | $20.25 |
| 2026-03-13 | $19.66 | $19.07 | $20.25 |
| 2026-03-14 | $19.58 | $18.99 | $20.16 |
| 2026-03-15 | $19.58 | $18.99 | $20.16 |
| 2026-03-16 | $19.58 | $18.99 | $20.16 |
| 2026-03-17 | $19.58 | $18.99 | $20.16 |
| 2026-03-18 | $19.58 | $18.99 | $20.16 |
| 2026-03-19 | $19.34 | $18.76 | $19.92 |
| 2026-03-20 | $19.34 | $18.76 | $19.92 |
| 2026-03-21 | $19.65 | $19.06 | $20.24 |
| 2026-03-22 | $19.28 | $18.70 | $19.85 |
| 2026-03-23 | $19.58 | $19.00 | $20.17 |
| 2026-03-24 | $19.58 | $19.00 | $20.17 |
| 2026-03-25 | $19.21 | $18.63 | $19.78 |
| 2026-03-26 | $18.84 | $18.28 | $19.41 |
| 2026-03-27 | $19.14 | $18.57 | $19.72 |
| 2026-03-28 | $19.14 | $18.57 | $19.72 |
| 2026-03-29 | $18.78 | $18.21 | $19.34 |
| 2026-03-30 | $19.08 | $18.50 | $19.65 |
| 2026-03-31 | $18.85 | $18.28 | $19.41 |
| 2026 April | |||
| 2026-04-01 | $18.49 | $17.93 | $19.04 |
| 2026-04-02 | $18.49 | $17.93 | $19.04 |
| 2026-04-03 | $18.50 | $17.94 | $19.05 |
| 2026-04-04 | $18.50 | $17.94 | $19.05 |
| 2026-04-05 | $18.42 | $17.86 | $18.97 |
| 2026-04-06 | $18.42 | $17.86 | $18.97 |
| 2026-04-07 | $18.42 | $17.86 | $18.97 |
| 2026-04-08 | $18.42 | $17.86 | $18.97 |
| 2026-04-09 | $18.42 | $17.86 | $18.97 |
| 2026-04-10 | $18.20 | $17.65 | $18.74 |
| 2026-04-11 | $18.20 | $17.65 | $18.74 |
| 2026-04-12 | $18.49 | $17.93 | $19.04 |
| 2026-04-13 | $18.14 | $17.59 | $18.68 |
| 2026-04-14 | $18.43 | $17.87 | $18.98 |
| 2026-04-15 | $18.43 | $17.87 | $18.98 |
| 2026-04-16 | $18.07 | $17.53 | $18.61 |
| 2026-04-17 | $17.73 | $17.20 | $18.26 |
| 2026-04-18 | $18.01 | $17.47 | $18.55 |
| 2026-04-19 | $18.01 | $17.47 | $18.55 |
| 2026-04-20 | $17.67 | $17.14 | $18.20 |
| 2026-04-21 | $17.95 | $17.41 | $18.49 |
| 2026-04-22 | $17.73 | $17.20 | $18.26 |
| 2026-04-23 | $17.39 | $16.87 | $17.92 |
| 2026-04-24 | $17.39 | $16.87 | $17.92 |
| 2026-04-25 | $17.40 | $16.88 | $17.93 |
| 2026-04-26 | $17.40 | $16.88 | $17.93 |
| 2026-04-27 | $17.33 | $16.81 | $17.85 |
| 2026-04-28 | $17.33 | $16.81 | $17.85 |
| 2026-04-29 | $17.33 | $16.81 | $17.85 |
| 2026-04-30 | $17.33 | $16.81 | $17.85 |
| 2026 May | |||
| 2026-05-01 | $17.33 | $16.81 | $17.85 |
| 2026-05-02 | $17.12 | $16.61 | $17.64 |
| 2026-05-03 | $17.12 | $16.61 | $17.64 |
| 2026-05-04 | $17.40 | $16.87 | $17.92 |
| 2026-05-05 | $17.06 | $16.55 | $17.57 |
| 2026-05-06 | $17.34 | $16.82 | $17.86 |
| 2026-05-07 | $17.34 | $16.82 | $17.86 |
| 2026-05-08 | $17.00 | $16.49 | $17.51 |
| 2026-05-09 | $16.68 | $16.18 | $17.18 |
| 2026-05-10 | $16.95 | $16.44 | $17.45 |
| 2026-05-11 | $16.95 | $16.44 | $17.45 |
| 2026-05-12 | $16.62 | $16.12 | $17.12 |
| 2026-05-13 | $16.89 | $16.38 | $17.39 |
| 2026-05-14 | $16.68 | $16.18 | $17.18 |
| 2026-05-15 | $16.36 | $15.87 | $16.86 |
| 2026-05-16 | $16.36 | $15.87 | $16.86 |
| 2026-05-17 | $16.37 | $15.88 | $16.87 |
| 2026-05-18 | $16.37 | $15.88 | $16.87 |
| 2026-05-19 | $16.30 | $15.81 | $16.79 |
| 2026-05-20 | $16.30 | $15.81 | $16.79 |
| 2026-05-21 | $16.30 | $15.81 | $16.79 |
| 2026-05-22 | $16.30 | $15.81 | $16.79 |
| 2026-05-23 | $16.30 | $15.81 | $16.79 |
| 2026-05-24 | $16.11 | $15.63 | $16.59 |
| 2026-05-25 | $16.11 | $15.63 | $16.59 |
| 2026-05-26 | $16.37 | $15.88 | $16.86 |
| 2026-05-27 | $16.05 | $15.57 | $16.54 |
| 2026-05-28 | $16.31 | $15.82 | $16.80 |
| 2026-05-29 | $16.31 | $15.82 | $16.80 |
| 2026-05-30 | $16.00 | $15.52 | $16.48 |
| 2026-05-31 | $15.69 | $15.22 | $16.16 |
| 2026 June | |||
| 2026-06-01 | $15.94 | $15.46 | $16.42 |
| 2026-06-02 | $15.94 | $15.46 | $16.42 |
| 2026-06-03 | $15.64 | $15.17 | $16.11 |
| 2026-06-04 | $15.89 | $15.41 | $16.36 |
| 2026-06-05 | $15.70 | $15.23 | $16.17 |
| 2026-06-06 | $15.40 | $14.93 | $15.86 |
| 2026-06-07 | $15.40 | $14.93 | $15.86 |
| 2026-06-08 | $15.41 | $14.94 | $15.87 |
| 2026-06-09 | $15.41 | $14.94 | $15.87 |
| 2026-06-10 | $15.34 | $14.88 | $15.80 |
| 2026-06-11 | $15.34 | $14.88 | $15.80 |
| 2026-06-12 | $15.34 | $14.88 | $15.80 |
| 2026-06-13 | $15.34 | $14.88 | $15.80 |
| 2026-06-14 | $15.34 | $14.88 | $15.80 |
| 2026-06-15 | $15.16 | $14.70 | $15.61 |
| 2026-06-16 | $15.16 | $14.70 | $15.61 |
| 2026-06-17 | $15.40 | $14.94 | $15.86 |
| 2026-06-18 | $15.10 | $14.65 | $15.56 |
| 2026-06-19 | $15.35 | $14.89 | $15.81 |
| 2026-06-20 | $15.35 | $14.89 | $15.81 |
| 2026-06-21 | $15.05 | $14.60 | $15.50 |
| 2026-06-22 | $14.76 | $14.32 | $15.21 |
| 2026-06-23 | $15.00 | $14.55 | $15.45 |
| 2026-06-24 | $15.00 | $14.55 | $15.45 |
| 2026-06-25 | $14.71 | $14.27 | $15.15 |
| 2026-06-26 | $14.95 | $14.50 | $15.40 |
| 2026-06-27 | $14.77 | $14.33 | $15.21 |
| 2026-06-28 | $14.49 | $14.05 | $14.92 |
| 2026-06-29 | $14.49 | $14.05 | $14.92 |
| 2026-06-30 | $14.50 | $14.06 | $14.93 |
| 2026 July | |||
| 2026-07-01 | $14.50 | $14.06 | $14.93 |
| 2026-07-02 | $14.43 | $14.00 | $14.86 |
| 2026-07-03 | $14.43 | $14.00 | $14.86 |
| 2026-07-04 | $14.43 | $14.00 | $14.86 |
| 2026-07-05 | $14.43 | $14.00 | $14.86 |
| 2026-07-06 | $14.43 | $14.00 | $14.86 |
| 2026-07-07 | $14.26 | $13.83 | $14.69 |
| 2026-07-08 | $14.26 | $13.83 | $14.69 |
| 2026-07-09 | $14.49 | $14.05 | $14.92 |
| 2026-07-10 | $14.21 | $13.78 | $14.64 |
| 2026-07-11 | $14.44 | $14.00 | $14.87 |
| 2026-07-12 | $14.44 | $14.00 | $14.87 |
| 2026-07-13 | $14.16 | $13.74 | $14.59 |
| 2026-07-14 | $13.89 | $13.47 | $14.31 |
| 2026-07-15 | $14.11 | $13.69 | $14.54 |
| 2026-07-16 | $14.11 | $13.69 | $14.54 |
| 2026-07-17 | $13.84 | $13.43 | $14.26 |
| 2026-07-18 | $14.06 | $13.64 | $14.49 |
| 2026-07-19 | $13.90 | $13.48 | $14.31 |
| 2026-07-20 | $13.63 | $13.22 | $14.04 |
| 2026-07-21 | $13.63 | $13.22 | $14.04 |
| 2026-07-22 | $13.64 | $13.23 | $14.05 |
| 2026-07-23 | $13.64 | $13.23 | $14.05 |
| 2026-07-24 | $13.58 | $13.17 | $13.99 |
| 2026-07-25 | $13.58 | $13.17 | $13.99 |
| 2026-07-26 | $13.58 | $13.17 | $13.99 |
| 2026-07-27 | $13.58 | $13.17 | $13.99 |
| 2026-07-28 | $13.58 | $13.17 | $13.99 |
| 2026-07-29 | $13.42 | $13.01 | $13.82 |
| 2026-07-30 | $13.42 | $13.01 | $13.82 |
| 2026-07-31 | $13.63 | $13.22 | $14.04 |
| 2026 August | |||
| 2026-08-01 | $13.37 | $12.97 | $13.77 |
| 2026-08-02 | $13.58 | $13.18 | $13.99 |
| 2026-08-03 | $13.58 | $13.18 | $13.99 |
| 2026-08-04 | $13.32 | $12.92 | $13.72 |
| 2026-08-05 | $13.07 | $12.68 | $13.46 |
| 2026-08-06 | $13.28 | $12.88 | $13.68 |
| 2026-08-07 | $13.28 | $12.88 | $13.68 |
| 2026-08-08 | $13.02 | $12.63 | $13.41 |
| 2026-08-09 | $13.23 | $12.84 | $13.63 |
| 2026-08-10 | $13.07 | $12.68 | $13.47 |
| 2026-08-11 | $12.82 | $12.44 | $13.21 |
| 2026-08-12 | $12.82 | $12.44 | $13.21 |
| 2026-08-13 | $12.83 | $12.45 | $13.22 |
| 2026-08-14 | $12.83 | $12.45 | $13.22 |
| 2026-08-15 | $12.78 | $12.39 | $13.16 |
| 2026-08-16 | $12.78 | $12.39 | $13.16 |
| 2026-08-17 | $12.78 | $12.39 | $13.16 |
| 2026-08-18 | $12.78 | $12.39 | $13.16 |
| 2026-08-19 | $12.78 | $12.39 | $13.16 |
| 2026-08-20 | $12.62 | $12.24 | $13.00 |
| 2026-08-21 | $12.62 | $12.24 | $13.00 |
| 2026-08-22 | $12.82 | $12.44 | $13.21 |
| 2026-08-23 | $12.58 | $12.20 | $12.96 |
| 2026-08-24 | $12.78 | $12.40 | $13.16 |
| 2026-08-25 | $12.78 | $12.40 | $13.16 |
| 2026-08-26 | $12.54 | $12.16 | $12.91 |
| 2026-08-27 | $12.30 | $11.93 | $12.67 |
| 2026-08-28 | $12.49 | $12.12 | $12.87 |
| 2026-08-29 | $12.49 | $12.12 | $12.87 |
| 2026-08-30 | $12.25 | $11.89 | $12.62 |
| 2026-08-31 | $12.45 | $12.08 | $12.82 |
| 2026 September | |||
| 2026-09-01 | $12.30 | $11.93 | $12.67 |
| 2026-09-02 | $12.07 | $11.70 | $12.43 |
| 2026-09-03 | $12.07 | $11.70 | $12.43 |
| 2026-09-04 | $12.07 | $11.71 | $12.43 |
| 2026-09-05 | $12.07 | $11.71 | $12.43 |
| 2026-09-06 | $12.02 | $11.66 | $12.38 |
| 2026-09-07 | $12.02 | $11.66 | $12.38 |
| 2026-09-08 | $12.02 | $11.66 | $12.38 |
| 2026-09-09 | $12.02 | $11.66 | $12.38 |
| 2026-09-10 | $12.02 | $11.66 | $12.38 |
| 2026-09-11 | $11.88 | $11.52 | $12.23 |
| 2026-09-12 | $11.88 | $11.52 | $12.23 |
| 2026-09-13 | $12.07 | $11.70 | $12.43 |
| 2026-09-14 | $11.84 | $11.48 | $12.19 |
| 2026-09-15 | $12.02 | $11.66 | $12.39 |
| 2026-09-16 | $12.02 | $11.66 | $12.39 |
| 2026-09-17 | $11.79 | $11.44 | $12.15 |
| 2026-09-18 | $11.57 | $11.22 | $11.92 |
| 2026-09-19 | $11.75 | $11.40 | $12.11 |
| 2026-09-20 | $11.75 | $11.40 | $12.11 |
| 2026-09-21 | $11.53 | $11.18 | $11.88 |
| 2026-09-22 | $11.71 | $11.36 | $12.06 |
| 2026-09-23 | $11.57 | $11.23 | $11.92 |
| 2026-09-24 | $11.35 | $11.01 | $11.69 |
| 2026-09-25 | $11.35 | $11.01 | $11.69 |