Current 9538 price: $48.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.13 | $66.08 | $70.17 |
| 2030-01-02 | $68.68 | $66.62 | $70.74 |
| 2030-01-03 | $68.82 | $66.75 | $70.88 |
| 2030-01-04 | $68.21 | $66.16 | $70.25 |
| 2030-01-05 | $68.21 | $66.16 | $70.25 |
| 2030-01-06 | $68.78 | $66.71 | $70.84 |
| 2030-01-07 | $68.78 | $66.71 | $70.84 |
| 2030-01-08 | $68.78 | $66.71 | $70.84 |
| 2030-01-09 | $68.50 | $66.44 | $70.55 |
| 2030-01-10 | $68.50 | $66.44 | $70.55 |
| 2030-01-11 | $68.50 | $66.44 | $70.55 |
| 2030-01-12 | $68.50 | $66.44 | $70.55 |
| 2030-01-13 | $68.50 | $66.44 | $70.55 |
| 2030-01-14 | $68.50 | $66.44 | $70.55 |
| 2030-01-15 | $68.50 | $66.44 | $70.55 |
| 2030-01-16 | $68.50 | $66.44 | $70.55 |
| 2030-01-17 | $68.50 | $66.44 | $70.55 |
| 2030-01-18 | $68.50 | $66.44 | $70.55 |
| 2030-01-19 | $68.50 | $66.44 | $70.55 |
| 2030-01-20 | $68.50 | $66.44 | $70.55 |
| 2030-01-21 | $68.50 | $66.44 | $70.55 |
| 2030-01-22 | $68.50 | $66.44 | $70.55 |
| 2030-01-23 | $68.50 | $66.44 | $70.55 |
| 2030-01-24 | $69.05 | $66.98 | $71.12 |
| 2030-01-25 | $69.19 | $67.11 | $71.27 |
| 2030-01-26 | $68.58 | $66.52 | $70.63 |
| 2030-01-27 | $68.58 | $66.52 | $70.63 |
| 2030-01-28 | $69.15 | $67.07 | $71.22 |
| 2030-01-29 | $69.15 | $67.07 | $71.22 |
| 2030-01-30 | $69.15 | $67.07 | $71.22 |
| 2030-01-31 | $68.87 | $66.80 | $70.94 |
| 2030 February | |||
| 2030-02-01 | $68.87 | $66.80 | $70.94 |
| 2030-02-02 | $68.87 | $66.80 | $70.94 |
| 2030-02-03 | $68.87 | $66.80 | $70.94 |
| 2030-02-04 | $68.87 | $66.80 | $70.94 |
| 2030-02-05 | $68.87 | $66.80 | $70.94 |
| 2030-02-06 | $68.87 | $66.80 | $70.94 |
| 2030-02-07 | $68.87 | $66.80 | $70.94 |
| 2030-02-08 | $68.87 | $66.80 | $70.94 |
| 2030-02-09 | $68.87 | $66.80 | $70.94 |
| 2030-02-10 | $68.87 | $66.80 | $70.94 |
| 2030-02-11 | $68.87 | $66.80 | $70.94 |
| 2030-02-12 | $68.87 | $66.80 | $70.94 |
| 2030-02-13 | $68.87 | $66.80 | $70.94 |
| 2030-02-14 | $68.87 | $66.80 | $70.94 |
| 2030-02-15 | $69.43 | $67.34 | $71.51 |
| 2030-02-16 | $69.57 | $67.48 | $71.65 |
| 2030-02-17 | $68.95 | $66.88 | $71.02 |
| 2030-02-18 | $68.95 | $66.88 | $71.02 |
| 2030-02-19 | $69.52 | $67.44 | $71.61 |
| 2030-02-20 | $69.52 | $67.44 | $71.61 |
| 2030-02-21 | $69.52 | $67.44 | $71.61 |
| 2030-02-22 | $69.24 | $67.17 | $71.32 |
| 2030-02-23 | $69.24 | $67.17 | $71.32 |
| 2030-02-24 | $69.24 | $67.17 | $71.32 |
| 2030-02-25 | $69.24 | $67.17 | $71.32 |
| 2030-02-26 | $69.24 | $67.17 | $71.32 |
| 2030-02-27 | $69.24 | $67.17 | $71.32 |
| 2030-02-28 | $69.24 | $67.17 | $71.32 |
| 2030 March | |||
| 2030-03-01 | $69.24 | $67.17 | $71.32 |
| 2030-03-02 | $69.24 | $67.17 | $71.32 |
| 2030-03-03 | $69.24 | $67.17 | $71.32 |
| 2030-03-04 | $69.24 | $67.17 | $71.32 |
| 2030-03-05 | $69.24 | $67.17 | $71.32 |
| 2030-03-06 | $69.24 | $67.17 | $71.32 |
| 2030-03-07 | $69.24 | $67.17 | $71.32 |
| 2030-03-08 | $69.24 | $67.17 | $71.32 |
| 2030-03-09 | $69.80 | $67.71 | $71.90 |
| 2030-03-10 | $69.94 | $67.85 | $72.04 |
| 2030-03-11 | $69.32 | $67.24 | $71.40 |
| 2030-03-12 | $69.32 | $67.24 | $71.40 |
| 2030-03-13 | $69.90 | $67.81 | $72.00 |
| 2030-03-14 | $69.90 | $67.81 | $72.00 |
| 2030-03-15 | $69.90 | $67.81 | $72.00 |
| 2030-03-16 | $69.62 | $67.53 | $71.71 |
| 2030-03-17 | $69.62 | $67.53 | $71.71 |
| 2030-03-18 | $69.62 | $67.53 | $71.71 |
| 2030-03-19 | $69.62 | $67.53 | $71.71 |
| 2030-03-20 | $69.62 | $67.53 | $71.71 |
| 2030-03-21 | $69.62 | $67.53 | $71.71 |
| 2030-03-22 | $69.62 | $67.53 | $71.71 |
| 2030-03-23 | $69.62 | $67.53 | $71.71 |
| 2030-03-24 | $69.62 | $67.53 | $71.71 |
| 2030-03-25 | $69.62 | $67.53 | $71.71 |
| 2030-03-26 | $69.62 | $67.53 | $71.71 |
| 2030-03-27 | $69.62 | $67.53 | $71.71 |
| 2030-03-28 | $69.62 | $67.53 | $71.71 |
| 2030-03-29 | $69.62 | $67.53 | $71.71 |
| 2030-03-30 | $69.62 | $67.53 | $71.71 |
| 2030-03-31 | $70.18 | $68.08 | $72.29 |
| 2030 April | |||
| 2030-04-01 | $70.32 | $68.21 | $72.43 |
| 2030-04-02 | $69.70 | $67.61 | $71.79 |
| 2030-04-03 | $69.70 | $67.61 | $71.79 |
| 2030-04-04 | $70.28 | $68.17 | $72.39 |
| 2030-04-05 | $70.28 | $68.17 | $72.39 |
| 2030-04-06 | $70.28 | $68.17 | $72.39 |
| 2030-04-07 | $70.00 | $67.90 | $72.10 |
| 2030-04-08 | $70.00 | $67.90 | $72.10 |
| 2030-04-09 | $70.00 | $67.90 | $72.10 |
| 2030-04-10 | $70.00 | $67.90 | $72.10 |
| 2030-04-11 | $70.00 | $67.90 | $72.10 |
| 2030-04-12 | $70.00 | $67.90 | $72.10 |
| 2030-04-13 | $70.00 | $67.90 | $72.10 |
| 2030-04-14 | $70.00 | $67.90 | $72.10 |
| 2030-04-15 | $70.00 | $67.90 | $72.10 |
| 2030-04-16 | $70.00 | $67.90 | $72.10 |
| 2030-04-17 | $70.00 | $67.90 | $72.10 |
| 2030-04-18 | $70.00 | $67.90 | $72.10 |
| 2030-04-19 | $70.00 | $67.90 | $72.10 |
| 2030-04-20 | $70.00 | $67.90 | $72.10 |
| 2030-04-21 | $70.00 | $67.90 | $72.10 |
| 2030-04-22 | $70.57 | $68.45 | $72.68 |
| 2030-04-23 | $70.71 | $68.59 | $72.83 |
| 2030-04-24 | $70.08 | $67.98 | $72.18 |
| 2030-04-25 | $70.08 | $67.98 | $72.18 |
| 2030-04-26 | $70.66 | $68.54 | $72.78 |
| 2030-04-27 | $70.66 | $68.54 | $72.78 |
| 2030-04-28 | $70.66 | $68.54 | $72.78 |
| 2030-04-29 | $70.38 | $68.27 | $72.49 |
| 2030-04-30 | $70.38 | $68.27 | $72.49 |
| 2030 May | |||
| 2030-05-01 | $70.38 | $68.27 | $72.49 |
| 2030-05-02 | $70.38 | $68.27 | $72.49 |
| 2030-05-03 | $70.38 | $68.27 | $72.49 |
| 2030-05-04 | $70.38 | $68.27 | $72.49 |
| 2030-05-05 | $70.38 | $68.27 | $72.49 |
| 2030-05-06 | $70.38 | $68.27 | $72.49 |
| 2030-05-07 | $70.38 | $68.27 | $72.49 |
| 2030-05-08 | $70.38 | $68.27 | $72.49 |
| 2030-05-09 | $70.38 | $68.27 | $72.49 |
| 2030-05-10 | $70.38 | $68.27 | $72.49 |
| 2030-05-11 | $70.38 | $68.27 | $72.49 |
| 2030-05-12 | $70.38 | $68.27 | $72.49 |
| 2030-05-13 | $70.38 | $68.27 | $72.49 |
| 2030-05-14 | $70.95 | $68.82 | $73.08 |
| 2030-05-15 | $71.09 | $68.96 | $73.22 |
| 2030-05-16 | $70.46 | $68.35 | $72.57 |
| 2030-05-17 | $70.46 | $68.35 | $72.57 |
| 2030-05-18 | $71.05 | $68.92 | $73.18 |
| 2030-05-19 | $71.05 | $68.92 | $73.18 |
| 2030-05-20 | $71.05 | $68.92 | $73.18 |
| 2030-05-21 | $70.76 | $68.64 | $72.89 |
| 2030-05-22 | $70.76 | $68.64 | $72.89 |
| 2030-05-23 | $70.76 | $68.64 | $72.89 |
| 2030-05-24 | $70.76 | $68.64 | $72.89 |
| 2030-05-25 | $70.76 | $68.64 | $72.89 |
| 2030-05-26 | $70.76 | $68.64 | $72.89 |
| 2030-05-27 | $70.76 | $68.64 | $72.89 |
| 2030-05-28 | $70.76 | $68.64 | $72.89 |
| 2030-05-29 | $70.76 | $68.64 | $72.89 |
| 2030-05-30 | $70.76 | $68.64 | $72.89 |
| 2030-05-31 | $70.76 | $68.64 | $72.89 |
| 2030 June | |||
| 2030-06-01 | $70.76 | $68.64 | $72.89 |
| 2030-06-02 | $70.76 | $68.64 | $72.89 |
| 2030-06-03 | $70.76 | $68.64 | $72.89 |
| 2030-06-04 | $70.76 | $68.64 | $72.89 |
| 2030-06-05 | $71.33 | $69.19 | $73.47 |
| 2030-06-06 | $71.48 | $69.33 | $73.62 |
| 2030-06-07 | $70.84 | $68.72 | $72.97 |
| 2030-06-08 | $70.84 | $68.72 | $72.97 |
| 2030-06-09 | $71.43 | $69.29 | $73.58 |
| 2030-06-10 | $71.43 | $69.29 | $73.58 |
| 2030-06-11 | $71.43 | $69.29 | $73.58 |
| 2030-06-12 | $71.15 | $69.01 | $73.28 |
| 2030-06-13 | $71.15 | $69.01 | $73.28 |
| 2030-06-14 | $71.15 | $69.01 | $73.28 |
| 2030-06-15 | $71.15 | $69.01 | $73.28 |
| 2030-06-16 | $71.15 | $69.01 | $73.28 |
| 2030-06-17 | $71.15 | $69.01 | $73.28 |
| 2030-06-18 | $71.15 | $69.01 | $73.28 |
| 2030-06-19 | $71.15 | $69.01 | $73.28 |
| 2030-06-20 | $71.15 | $69.01 | $73.28 |
| 2030-06-21 | $71.15 | $69.01 | $73.28 |
| 2030-06-22 | $71.15 | $69.01 | $73.28 |
| 2030-06-23 | $71.15 | $69.01 | $73.28 |
| 2030-06-24 | $71.15 | $69.01 | $73.28 |
| 2030-06-25 | $71.15 | $69.01 | $73.28 |
| 2030-06-26 | $71.15 | $69.01 | $73.28 |
| 2030-06-27 | $71.72 | $69.57 | $73.87 |
| 2030-06-28 | $71.87 | $69.71 | $74.02 |
| 2030-06-29 | $71.23 | $69.09 | $73.37 |
| 2030-06-30 | $71.23 | $69.09 | $73.37 |
| 2030 July | |||
| 2030-07-01 | $71.82 | $69.67 | $73.98 |
| 2030-07-02 | $71.82 | $69.67 | $73.98 |
| 2030-07-03 | $71.82 | $69.67 | $73.98 |
| 2030-07-04 | $71.53 | $69.39 | $73.68 |
| 2030-07-05 | $71.53 | $69.39 | $73.68 |
| 2030-07-06 | $71.53 | $69.39 | $73.68 |
| 2030-07-07 | $71.53 | $69.39 | $73.68 |
| 2030-07-08 | $71.53 | $69.39 | $73.68 |
| 2030-07-09 | $71.53 | $69.39 | $73.68 |
| 2030-07-10 | $71.53 | $69.39 | $73.68 |
| 2030-07-11 | $71.53 | $69.39 | $73.68 |
| 2030-07-12 | $71.53 | $69.39 | $73.68 |
| 2030-07-13 | $71.53 | $69.39 | $73.68 |
| 2030-07-14 | $71.53 | $69.39 | $73.68 |
| 2030-07-15 | $71.53 | $69.39 | $73.68 |
| 2030-07-16 | $71.53 | $69.39 | $73.68 |
| 2030-07-17 | $71.53 | $69.39 | $73.68 |
| 2030-07-18 | $71.53 | $69.39 | $73.68 |
| 2030-07-19 | $72.11 | $69.95 | $74.28 |
| 2030-07-20 | $72.26 | $70.09 | $74.42 |
| 2030-07-21 | $71.62 | $69.47 | $73.76 |
| 2030-07-22 | $71.62 | $69.47 | $73.76 |
| 2030-07-23 | $72.21 | $70.05 | $74.38 |
| 2030-07-24 | $72.21 | $70.05 | $74.38 |
| 2030-07-25 | $72.21 | $70.05 | $74.38 |
| 2030-07-26 | $71.92 | $69.76 | $74.08 |
| 2030-07-27 | $71.92 | $69.76 | $74.08 |
| 2030-07-28 | $71.92 | $69.76 | $74.08 |
| 2030-07-29 | $71.92 | $69.76 | $74.08 |
| 2030-07-30 | $71.92 | $69.76 | $74.08 |
| 2030-07-31 | $71.92 | $69.76 | $74.08 |
| 2030 August | |||
| 2030-08-01 | $71.92 | $69.76 | $74.08 |
| 2030-08-02 | $71.92 | $69.76 | $74.08 |
| 2030-08-03 | $71.92 | $69.76 | $74.08 |
| 2030-08-04 | $71.92 | $69.76 | $74.08 |
| 2030-08-05 | $71.92 | $69.76 | $74.08 |
| 2030-08-06 | $71.92 | $69.76 | $74.08 |
| 2030-08-07 | $71.92 | $69.76 | $74.08 |
| 2030-08-08 | $71.92 | $69.76 | $74.08 |
| 2030-08-09 | $71.92 | $69.76 | $74.08 |
| 2030-08-10 | $72.50 | $70.33 | $74.68 |
| 2030-08-11 | $72.65 | $70.47 | $74.83 |
| 2030-08-12 | $72.00 | $69.84 | $74.16 |
| 2030-08-13 | $72.00 | $69.84 | $74.16 |
| 2030-08-14 | $72.61 | $70.43 | $74.78 |
| 2030-08-15 | $72.61 | $70.43 | $74.78 |
| 2030-08-16 | $72.61 | $70.43 | $74.78 |
| 2030-08-17 | $72.31 | $70.14 | $74.48 |
| 2030-08-18 | $72.31 | $70.14 | $74.48 |
| 2030-08-19 | $72.31 | $70.14 | $74.48 |
| 2030-08-20 | $72.31 | $70.14 | $74.48 |
| 2030-08-21 | $72.31 | $70.14 | $74.48 |
| 2030-08-22 | $72.31 | $70.14 | $74.48 |
| 2030-08-23 | $72.31 | $70.14 | $74.48 |
| 2030-08-24 | $72.31 | $70.14 | $74.48 |
| 2030-08-25 | $72.31 | $70.14 | $74.48 |
| 2030-08-26 | $72.31 | $70.14 | $74.48 |
| 2030-08-27 | $72.31 | $70.14 | $74.48 |
| 2030-08-28 | $72.31 | $70.14 | $74.48 |
| 2030-08-29 | $72.31 | $70.14 | $74.48 |
| 2030-08-30 | $72.31 | $70.14 | $74.48 |
| 2030-08-31 | $72.31 | $70.14 | $74.48 |
| 2030 September | |||
| 2030-09-01 | $72.90 | $70.71 | $75.08 |
| 2030-09-02 | $73.04 | $70.85 | $75.24 |
| 2030-09-03 | $72.40 | $70.22 | $74.57 |
| 2030-09-04 | $72.40 | $70.22 | $74.57 |
| 2030-09-05 | $73.00 | $70.81 | $75.19 |
| 2030-09-06 | $73.00 | $70.81 | $75.19 |
| 2030-09-07 | $73.00 | $70.81 | $75.19 |
| 2030-09-08 | $72.71 | $70.53 | $74.89 |
| 2030-09-09 | $72.71 | $70.53 | $74.89 |
| 2030-09-10 | $72.71 | $70.53 | $74.89 |
| 2030-09-11 | $72.71 | $70.53 | $74.89 |
| 2030-09-12 | $72.71 | $70.53 | $74.89 |
| 2030-09-13 | $72.71 | $70.53 | $74.89 |
| 2030-09-14 | $72.71 | $70.53 | $74.89 |
| 2030-09-15 | $72.71 | $70.53 | $74.89 |
| 2030-09-16 | $72.71 | $70.53 | $74.89 |
| 2030-09-17 | $72.71 | $70.53 | $74.89 |
| 2030-09-18 | $72.71 | $70.53 | $74.89 |
| 2030-09-19 | $72.71 | $70.53 | $74.89 |
| 2030-09-20 | $72.71 | $70.53 | $74.89 |
| 2030-09-21 | $72.71 | $70.53 | $74.89 |
| 2030-09-22 | $72.71 | $70.53 | $74.89 |
| 2030-09-23 | $73.29 | $71.09 | $75.49 |
| 2030-09-24 | $73.44 | $71.24 | $75.64 |