Current 9538 price: $48.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.70 | $72.46 | $76.94 |
| 2031-01-02 | $74.70 | $72.46 | $76.94 |
| 2031-01-03 | $74.70 | $72.46 | $76.94 |
| 2031-01-04 | $74.70 | $72.46 | $76.94 |
| 2031-01-05 | $74.70 | $72.46 | $76.94 |
| 2031-01-06 | $74.70 | $72.46 | $76.94 |
| 2031-01-07 | $74.70 | $72.46 | $76.94 |
| 2031-01-08 | $74.70 | $72.46 | $76.94 |
| 2031-01-09 | $74.70 | $72.46 | $76.94 |
| 2031-01-10 | $74.70 | $72.46 | $76.94 |
| 2031-01-11 | $75.31 | $73.05 | $77.57 |
| 2031-01-12 | $75.46 | $73.19 | $77.72 |
| 2031-01-13 | $74.79 | $72.54 | $77.03 |
| 2031-01-14 | $74.79 | $72.54 | $77.03 |
| 2031-01-15 | $75.41 | $73.15 | $77.68 |
| 2031-01-16 | $75.41 | $73.15 | $77.68 |
| 2031-01-17 | $75.41 | $73.15 | $77.68 |
| 2031-01-18 | $75.11 | $72.86 | $77.36 |
| 2031-01-19 | $75.11 | $72.86 | $77.36 |
| 2031-01-20 | $75.11 | $72.86 | $77.36 |
| 2031-01-21 | $75.11 | $72.86 | $77.36 |
| 2031-01-22 | $75.11 | $72.86 | $77.36 |
| 2031-01-23 | $75.11 | $72.86 | $77.36 |
| 2031-01-24 | $75.11 | $72.86 | $77.36 |
| 2031-01-25 | $75.11 | $72.86 | $77.36 |
| 2031-01-26 | $75.11 | $72.86 | $77.36 |
| 2031-01-27 | $75.11 | $72.86 | $77.36 |
| 2031-01-28 | $75.11 | $72.86 | $77.36 |
| 2031-01-29 | $75.11 | $72.86 | $77.36 |
| 2031-01-30 | $75.11 | $72.86 | $77.36 |
| 2031-01-31 | $75.11 | $72.86 | $77.36 |
| 2031 February | |||
| 2031-02-01 | $75.11 | $72.86 | $77.36 |
| 2031-02-02 | $75.72 | $73.44 | $77.99 |
| 2031-02-03 | $75.87 | $73.59 | $78.14 |
| 2031-02-04 | $75.20 | $72.94 | $77.45 |
| 2031-02-05 | $75.20 | $72.94 | $77.45 |
| 2031-02-06 | $75.82 | $73.55 | $78.10 |
| 2031-02-07 | $75.82 | $73.55 | $78.10 |
| 2031-02-08 | $75.82 | $73.55 | $78.10 |
| 2031-02-09 | $75.52 | $73.25 | $77.78 |
| 2031-02-10 | $75.52 | $73.25 | $77.78 |
| 2031-02-11 | $75.52 | $73.25 | $77.78 |
| 2031-02-12 | $75.52 | $73.25 | $77.78 |
| 2031-02-13 | $75.52 | $73.25 | $77.78 |
| 2031-02-14 | $75.52 | $73.25 | $77.78 |
| 2031-02-15 | $75.52 | $73.25 | $77.78 |
| 2031-02-16 | $75.52 | $73.25 | $77.78 |
| 2031-02-17 | $75.52 | $73.25 | $77.78 |
| 2031-02-18 | $75.52 | $73.25 | $77.78 |
| 2031-02-19 | $75.52 | $73.25 | $77.78 |
| 2031-02-20 | $75.52 | $73.25 | $77.78 |
| 2031-02-21 | $75.52 | $73.25 | $77.78 |
| 2031-02-22 | $75.52 | $73.25 | $77.78 |
| 2031-02-23 | $75.52 | $73.25 | $77.78 |
| 2031-02-24 | $76.13 | $73.84 | $78.41 |
| 2031-02-25 | $76.28 | $73.99 | $78.57 |
| 2031-02-26 | $75.60 | $73.34 | $77.87 |
| 2031-02-27 | $75.60 | $73.34 | $77.87 |
| 2031-02-28 | $76.23 | $73.95 | $78.52 |
| 2031 March | |||
| 2031-03-01 | $76.23 | $73.95 | $78.52 |
| 2031-03-02 | $76.23 | $73.95 | $78.52 |
| 2031-03-03 | $75.93 | $73.65 | $78.21 |
| 2031-03-04 | $75.93 | $73.65 | $78.21 |
| 2031-03-05 | $75.93 | $73.65 | $78.21 |
| 2031-03-06 | $75.93 | $73.65 | $78.21 |
| 2031-03-07 | $75.93 | $73.65 | $78.21 |
| 2031-03-08 | $75.93 | $73.65 | $78.21 |
| 2031-03-09 | $75.93 | $73.65 | $78.21 |
| 2031-03-10 | $75.93 | $73.65 | $78.21 |
| 2031-03-11 | $75.93 | $73.65 | $78.21 |
| 2031-03-12 | $75.93 | $73.65 | $78.21 |
| 2031-03-13 | $75.93 | $73.65 | $78.21 |
| 2031-03-14 | $75.93 | $73.65 | $78.21 |
| 2031-03-15 | $75.93 | $73.65 | $78.21 |
| 2031-03-16 | $75.93 | $73.65 | $78.21 |
| 2031-03-17 | $75.93 | $73.65 | $78.21 |
| 2031-03-18 | $76.54 | $74.25 | $78.84 |
| 2031-03-19 | $76.69 | $74.39 | $79.00 |
| 2031-03-20 | $76.01 | $73.73 | $78.30 |
| 2031-03-21 | $76.01 | $73.73 | $78.30 |
| 2031-03-22 | $76.65 | $74.35 | $78.95 |
| 2031-03-23 | $76.65 | $74.35 | $78.95 |
| 2031-03-24 | $76.65 | $74.35 | $78.95 |
| 2031-03-25 | $76.34 | $74.05 | $78.63 |
| 2031-03-26 | $76.34 | $74.05 | $78.63 |
| 2031-03-27 | $76.34 | $74.05 | $78.63 |
| 2031-03-28 | $76.34 | $74.05 | $78.63 |
| 2031-03-29 | $76.34 | $74.05 | $78.63 |
| 2031-03-30 | $76.34 | $74.05 | $78.63 |
| 2031-03-31 | $76.34 | $74.05 | $78.63 |
| 2031 April | |||
| 2031-04-01 | $76.34 | $74.05 | $78.63 |
| 2031-04-02 | $76.34 | $74.05 | $78.63 |
| 2031-04-03 | $76.34 | $74.05 | $78.63 |
| 2031-04-04 | $76.34 | $74.05 | $78.63 |
| 2031-04-05 | $76.34 | $74.05 | $78.63 |
| 2031-04-06 | $76.34 | $74.05 | $78.63 |
| 2031-04-07 | $76.34 | $74.05 | $78.63 |
| 2031-04-08 | $76.34 | $74.05 | $78.63 |
| 2031-04-09 | $76.96 | $74.65 | $79.27 |
| 2031-04-10 | $77.11 | $74.80 | $79.43 |
| 2031-04-11 | $76.43 | $74.13 | $78.72 |
| 2031-04-12 | $76.43 | $74.13 | $78.72 |
| 2031-04-13 | $77.07 | $74.75 | $79.38 |
| 2031-04-14 | $77.07 | $74.75 | $79.38 |
| 2031-04-15 | $77.07 | $74.75 | $79.38 |
| 2031-04-16 | $76.76 | $74.45 | $79.06 |
| 2031-04-17 | $76.76 | $74.45 | $79.06 |
| 2031-04-18 | $76.76 | $74.45 | $79.06 |
| 2031-04-19 | $76.76 | $74.45 | $79.06 |
| 2031-04-20 | $76.76 | $74.45 | $79.06 |
| 2031-04-21 | $76.76 | $74.45 | $79.06 |
| 2031-04-22 | $76.76 | $74.45 | $79.06 |
| 2031-04-23 | $76.76 | $74.45 | $79.06 |
| 2031-04-24 | $76.76 | $74.45 | $79.06 |
| 2031-04-25 | $76.76 | $74.45 | $79.06 |
| 2031-04-26 | $76.76 | $74.45 | $79.06 |
| 2031-04-27 | $76.76 | $74.45 | $79.06 |
| 2031-04-28 | $76.76 | $74.45 | $79.06 |
| 2031-04-29 | $76.76 | $74.45 | $79.06 |
| 2031-04-30 | $76.76 | $74.45 | $79.06 |
| 2031 May | |||
| 2031-05-01 | $77.38 | $75.05 | $79.70 |
| 2031-05-02 | $77.53 | $75.20 | $79.86 |
| 2031-05-03 | $76.84 | $74.54 | $79.15 |
| 2031-05-04 | $76.84 | $74.54 | $79.15 |
| 2031-05-05 | $77.48 | $75.16 | $79.81 |
| 2031-05-06 | $77.48 | $75.16 | $79.81 |
| 2031-05-07 | $77.48 | $75.16 | $79.81 |
| 2031-05-08 | $77.17 | $74.86 | $79.49 |
| 2031-05-09 | $77.17 | $74.86 | $79.49 |
| 2031-05-10 | $77.17 | $74.86 | $79.49 |
| 2031-05-11 | $77.17 | $74.86 | $79.49 |
| 2031-05-12 | $77.17 | $74.86 | $79.49 |
| 2031-05-13 | $77.17 | $74.86 | $79.49 |
| 2031-05-14 | $77.17 | $74.86 | $79.49 |
| 2031-05-15 | $77.17 | $74.86 | $79.49 |
| 2031-05-16 | $77.17 | $74.86 | $79.49 |
| 2031-05-17 | $77.17 | $74.86 | $79.49 |
| 2031-05-18 | $77.17 | $74.86 | $79.49 |
| 2031-05-19 | $77.17 | $74.86 | $79.49 |
| 2031-05-20 | $77.17 | $74.86 | $79.49 |
| 2031-05-21 | $77.17 | $74.86 | $79.49 |
| 2031-05-22 | $77.17 | $74.86 | $79.49 |
| 2031-05-23 | $77.80 | $75.46 | $80.13 |
| 2031-05-24 | $77.95 | $75.61 | $80.29 |
| 2031-05-25 | $77.26 | $74.94 | $79.58 |
| 2031-05-26 | $77.26 | $74.94 | $79.58 |
| 2031-05-27 | $77.91 | $75.57 | $80.24 |
| 2031-05-28 | $77.91 | $75.57 | $80.24 |
| 2031-05-29 | $77.91 | $75.57 | $80.24 |
| 2031-05-30 | $77.59 | $75.26 | $79.92 |
| 2031-05-31 | $77.59 | $75.26 | $79.92 |
| 2031 June | |||
| 2031-06-01 | $77.59 | $75.26 | $79.92 |
| 2031-06-02 | $77.59 | $75.26 | $79.92 |
| 2031-06-03 | $77.59 | $75.26 | $79.92 |
| 2031-06-04 | $77.59 | $75.26 | $79.92 |
| 2031-06-05 | $77.59 | $75.26 | $79.92 |
| 2031-06-06 | $77.59 | $75.26 | $79.92 |
| 2031-06-07 | $77.59 | $75.26 | $79.92 |
| 2031-06-08 | $77.59 | $75.26 | $79.92 |
| 2031-06-09 | $77.59 | $75.26 | $79.92 |
| 2031-06-10 | $77.59 | $75.26 | $79.92 |
| 2031-06-11 | $77.59 | $75.26 | $79.92 |
| 2031-06-12 | $77.59 | $75.26 | $79.92 |
| 2031-06-13 | $77.59 | $75.26 | $79.92 |
| 2031-06-14 | $78.22 | $75.87 | $80.57 |
| 2031-06-15 | $78.38 | $76.02 | $80.73 |
| 2031-06-16 | $77.68 | $75.35 | $80.01 |
| 2031-06-17 | $77.68 | $75.35 | $80.01 |
| 2031-06-18 | $78.33 | $75.98 | $80.68 |
| 2031-06-19 | $78.33 | $75.98 | $80.68 |
| 2031-06-20 | $78.33 | $75.98 | $80.68 |
| 2031-06-21 | $78.01 | $75.67 | $80.35 |
| 2031-06-22 | $78.01 | $75.67 | $80.35 |
| 2031-06-23 | $78.01 | $75.67 | $80.35 |
| 2031-06-24 | $78.01 | $75.67 | $80.35 |
| 2031-06-25 | $78.01 | $75.67 | $80.35 |
| 2031-06-26 | $78.01 | $75.67 | $80.35 |
| 2031-06-27 | $78.01 | $75.67 | $80.35 |
| 2031-06-28 | $78.01 | $75.67 | $80.35 |
| 2031-06-29 | $78.01 | $75.67 | $80.35 |
| 2031-06-30 | $78.01 | $75.67 | $80.35 |
| 2031 July | |||
| 2031-07-01 | $78.01 | $75.67 | $80.35 |
| 2031-07-02 | $78.01 | $75.67 | $80.35 |
| 2031-07-03 | $78.01 | $75.67 | $80.35 |
| 2031-07-04 | $78.01 | $75.67 | $80.35 |
| 2031-07-05 | $78.01 | $75.67 | $80.35 |
| 2031-07-06 | $78.64 | $76.28 | $81.00 |
| 2031-07-07 | $78.80 | $76.44 | $81.17 |
| 2031-07-08 | $78.10 | $75.76 | $80.45 |
| 2031-07-09 | $78.10 | $75.76 | $80.45 |
| 2031-07-10 | $78.75 | $76.39 | $81.12 |
| 2031-07-11 | $78.75 | $76.39 | $81.12 |
| 2031-07-12 | $78.75 | $76.39 | $81.12 |
| 2031-07-13 | $78.44 | $76.08 | $80.79 |
| 2031-07-14 | $78.44 | $76.08 | $80.79 |
| 2031-07-15 | $78.44 | $76.08 | $80.79 |
| 2031-07-16 | $78.44 | $76.08 | $80.79 |
| 2031-07-17 | $78.44 | $76.08 | $80.79 |
| 2031-07-18 | $78.44 | $76.08 | $80.79 |
| 2031-07-19 | $78.44 | $76.08 | $80.79 |
| 2031-07-20 | $78.44 | $76.08 | $80.79 |
| 2031-07-21 | $78.44 | $76.08 | $80.79 |
| 2031-07-22 | $78.44 | $76.08 | $80.79 |
| 2031-07-23 | $78.44 | $76.08 | $80.79 |
| 2031-07-24 | $78.44 | $76.08 | $80.79 |
| 2031-07-25 | $78.44 | $76.08 | $80.79 |
| 2031-07-26 | $78.44 | $76.08 | $80.79 |
| 2031-07-27 | $78.44 | $76.08 | $80.79 |
| 2031-07-28 | $79.07 | $76.70 | $81.44 |
| 2031-07-29 | $79.23 | $76.85 | $81.61 |
| 2031-07-30 | $78.53 | $76.17 | $80.88 |
| 2031-07-31 | $78.53 | $76.17 | $80.88 |
| 2031 August | |||
| 2031-08-01 | $79.18 | $76.81 | $81.56 |
| 2031-08-02 | $79.18 | $76.81 | $81.56 |
| 2031-08-03 | $79.18 | $76.81 | $81.56 |
| 2031-08-04 | $78.86 | $76.50 | $81.23 |
| 2031-08-05 | $78.86 | $76.50 | $81.23 |
| 2031-08-06 | $78.86 | $76.50 | $81.23 |
| 2031-08-07 | $78.86 | $76.50 | $81.23 |
| 2031-08-08 | $78.86 | $76.50 | $81.23 |
| 2031-08-09 | $78.86 | $76.50 | $81.23 |
| 2031-08-10 | $78.86 | $76.50 | $81.23 |
| 2031-08-11 | $78.86 | $76.50 | $81.23 |
| 2031-08-12 | $78.86 | $76.50 | $81.23 |
| 2031-08-13 | $78.86 | $76.50 | $81.23 |
| 2031-08-14 | $78.86 | $76.50 | $81.23 |
| 2031-08-15 | $78.86 | $76.50 | $81.23 |
| 2031-08-16 | $78.86 | $76.50 | $81.23 |
| 2031-08-17 | $78.86 | $76.50 | $81.23 |
| 2031-08-18 | $78.86 | $76.50 | $81.23 |
| 2031-08-19 | $79.50 | $77.12 | $81.89 |
| 2031-08-20 | $79.66 | $77.27 | $82.05 |
| 2031-08-21 | $78.95 | $76.59 | $81.32 |
| 2031-08-22 | $78.95 | $76.59 | $81.32 |
| 2031-08-23 | $79.61 | $77.22 | $82.00 |
| 2031-08-24 | $79.61 | $77.22 | $82.00 |
| 2031-08-25 | $79.61 | $77.22 | $82.00 |
| 2031-08-26 | $79.29 | $76.91 | $81.67 |
| 2031-08-27 | $79.29 | $76.91 | $81.67 |
| 2031-08-28 | $79.29 | $76.91 | $81.67 |
| 2031-08-29 | $79.29 | $76.91 | $81.67 |
| 2031-08-30 | $79.29 | $76.91 | $81.67 |
| 2031-08-31 | $79.29 | $76.91 | $81.67 |
| 2031 September | |||
| 2031-09-01 | $79.29 | $76.91 | $81.67 |
| 2031-09-02 | $79.29 | $76.91 | $81.67 |
| 2031-09-03 | $79.29 | $76.91 | $81.67 |
| 2031-09-04 | $79.29 | $76.91 | $81.67 |
| 2031-09-05 | $79.29 | $76.91 | $81.67 |
| 2031-09-06 | $79.29 | $76.91 | $81.67 |
| 2031-09-07 | $79.29 | $76.91 | $81.67 |
| 2031-09-08 | $79.29 | $76.91 | $81.67 |
| 2031-09-09 | $79.29 | $76.91 | $81.67 |
| 2031-09-10 | $79.93 | $77.54 | $82.33 |
| 2031-09-11 | $80.09 | $77.69 | $82.50 |
| 2031-09-12 | $79.38 | $77.00 | $81.76 |
| 2031-09-13 | $79.38 | $77.00 | $81.76 |
| 2031-09-14 | $80.05 | $77.64 | $82.45 |
| 2031-09-15 | $80.05 | $77.64 | $82.45 |
| 2031-09-16 | $80.05 | $77.64 | $82.45 |
| 2031-09-17 | $79.72 | $77.33 | $82.12 |
| 2031-09-18 | $79.72 | $77.33 | $82.12 |
| 2031-09-19 | $79.72 | $77.33 | $82.12 |
| 2031-09-20 | $79.72 | $77.33 | $82.12 |
| 2031-09-21 | $79.72 | $77.33 | $82.12 |
| 2031-09-22 | $79.72 | $77.33 | $82.12 |
| 2031-09-23 | $79.72 | $77.33 | $82.12 |
| 2031-09-24 | $79.72 | $77.33 | $82.12 |