Current ALMD price: $33.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.59 | $27.74 | $29.45 |
| 2026-01-02 | $28.59 | $27.74 | $29.45 |
| 2026-01-03 | $28.59 | $27.74 | $29.45 |
| 2026-01-04 | $29.10 | $28.23 | $29.98 |
| 2026-01-05 | $29.29 | $28.41 | $30.17 |
| 2026-01-06 | $28.92 | $28.05 | $29.79 |
| 2026-01-07 | $28.92 | $28.05 | $29.79 |
| 2026-01-08 | $29.44 | $28.56 | $30.32 |
| 2026-01-09 | $28.99 | $28.12 | $29.86 |
| 2026-01-10 | $28.55 | $27.69 | $29.40 |
| 2026-01-11 | $28.28 | $27.43 | $29.13 |
| 2026-01-12 | $28.19 | $27.35 | $29.04 |
| 2026-01-13 | $28.70 | $27.83 | $29.56 |
| 2026-01-14 | $28.45 | $27.59 | $29.30 |
| 2026-01-15 | $28.53 | $27.67 | $29.39 |
| 2026-01-16 | $28.12 | $27.27 | $28.96 |
| 2026-01-17 | $28.12 | $27.27 | $28.96 |
| 2026-01-18 | $28.12 | $27.27 | $28.96 |
| 2026-01-19 | $27.70 | $26.87 | $28.53 |
| 2026-01-20 | $27.70 | $26.87 | $28.53 |
| 2026-01-21 | $27.70 | $26.87 | $28.53 |
| 2026-01-22 | $27.70 | $26.87 | $28.53 |
| 2026-01-23 | $27.70 | $26.87 | $28.53 |
| 2026-01-24 | $28.20 | $27.35 | $29.04 |
| 2026-01-25 | $28.37 | $27.52 | $29.22 |
| 2026-01-26 | $28.02 | $27.18 | $28.86 |
| 2026-01-27 | $28.02 | $27.18 | $28.86 |
| 2026-01-28 | $28.52 | $27.67 | $29.38 |
| 2026-01-29 | $28.09 | $27.24 | $28.93 |
| 2026-01-30 | $27.66 | $26.83 | $28.49 |
| 2026-01-31 | $27.40 | $26.58 | $28.22 |
| 2026 February | |||
| 2026-02-01 | $27.31 | $26.49 | $28.13 |
| 2026-02-02 | $27.80 | $26.97 | $28.63 |
| 2026-02-03 | $27.56 | $26.73 | $28.39 |
| 2026-02-04 | $27.64 | $26.81 | $28.47 |
| 2026-02-05 | $27.24 | $26.42 | $28.06 |
| 2026-02-06 | $27.24 | $26.42 | $28.06 |
| 2026-02-07 | $27.24 | $26.42 | $28.06 |
| 2026-02-08 | $26.84 | $26.03 | $27.64 |
| 2026-02-09 | $26.84 | $26.03 | $27.64 |
| 2026-02-10 | $26.84 | $26.03 | $27.64 |
| 2026-02-11 | $26.84 | $26.03 | $27.64 |
| 2026-02-12 | $26.84 | $26.03 | $27.64 |
| 2026-02-13 | $27.32 | $26.50 | $28.14 |
| 2026-02-14 | $27.49 | $26.66 | $28.31 |
| 2026-02-15 | $27.15 | $26.33 | $27.96 |
| 2026-02-16 | $27.15 | $26.33 | $27.96 |
| 2026-02-17 | $27.63 | $26.80 | $28.46 |
| 2026-02-18 | $27.21 | $26.39 | $28.03 |
| 2026-02-19 | $26.79 | $25.99 | $27.60 |
| 2026-02-20 | $26.54 | $25.75 | $27.34 |
| 2026-02-21 | $26.46 | $25.67 | $27.26 |
| 2026-02-22 | $26.93 | $26.13 | $27.74 |
| 2026-02-23 | $26.70 | $25.90 | $27.50 |
| 2026-02-24 | $26.78 | $25.98 | $27.58 |
| 2026-02-25 | $26.39 | $25.60 | $27.18 |
| 2026-02-26 | $26.39 | $25.60 | $27.18 |
| 2026-02-27 | $26.39 | $25.60 | $27.18 |
| 2026-02-28 | $26.00 | $25.22 | $26.78 |
| 2026 March | |||
| 2026-03-01 | $26.00 | $25.22 | $26.78 |
| 2026-03-02 | $26.00 | $25.22 | $26.78 |
| 2026-03-03 | $26.00 | $25.22 | $26.78 |
| 2026-03-04 | $26.00 | $25.22 | $26.78 |
| 2026-03-05 | $26.47 | $25.67 | $27.26 |
| 2026-03-06 | $26.63 | $25.83 | $27.43 |
| 2026-03-07 | $26.30 | $25.51 | $27.09 |
| 2026-03-08 | $26.30 | $25.51 | $27.09 |
| 2026-03-09 | $26.77 | $25.97 | $27.57 |
| 2026-03-10 | $26.36 | $25.57 | $27.15 |
| 2026-03-11 | $25.96 | $25.18 | $26.74 |
| 2026-03-12 | $25.72 | $24.95 | $26.49 |
| 2026-03-13 | $25.64 | $24.87 | $26.41 |
| 2026-03-14 | $26.09 | $25.31 | $26.88 |
| 2026-03-15 | $25.87 | $25.09 | $26.65 |
| 2026-03-16 | $25.94 | $25.17 | $26.72 |
| 2026-03-17 | $25.57 | $24.80 | $26.34 |
| 2026-03-18 | $25.57 | $24.80 | $26.34 |
| 2026-03-19 | $25.57 | $24.80 | $26.34 |
| 2026-03-20 | $25.19 | $24.44 | $25.95 |
| 2026-03-21 | $25.19 | $24.44 | $25.95 |
| 2026-03-22 | $25.19 | $24.44 | $25.95 |
| 2026-03-23 | $25.19 | $24.44 | $25.95 |
| 2026-03-24 | $25.19 | $24.44 | $25.95 |
| 2026-03-25 | $25.64 | $24.87 | $26.41 |
| 2026-03-26 | $25.80 | $25.03 | $26.58 |
| 2026-03-27 | $25.48 | $24.72 | $26.25 |
| 2026-03-28 | $25.48 | $24.72 | $26.25 |
| 2026-03-29 | $25.94 | $25.16 | $26.71 |
| 2026-03-30 | $25.54 | $24.77 | $26.31 |
| 2026-03-31 | $25.15 | $24.39 | $25.90 |
| 2026 April | |||
| 2026-04-01 | $24.92 | $24.17 | $25.66 |
| 2026-04-02 | $24.84 | $24.09 | $25.58 |
| 2026-04-03 | $25.28 | $24.52 | $26.04 |
| 2026-04-04 | $25.06 | $24.31 | $25.81 |
| 2026-04-05 | $25.14 | $24.38 | $25.89 |
| 2026-04-06 | $24.77 | $24.03 | $25.51 |
| 2026-04-07 | $24.77 | $24.03 | $25.51 |
| 2026-04-08 | $24.77 | $24.03 | $25.51 |
| 2026-04-09 | $24.41 | $23.67 | $25.14 |
| 2026-04-10 | $24.41 | $23.67 | $25.14 |
| 2026-04-11 | $24.41 | $23.67 | $25.14 |
| 2026-04-12 | $24.41 | $23.67 | $25.14 |
| 2026-04-13 | $24.41 | $23.67 | $25.14 |
| 2026-04-14 | $24.84 | $24.10 | $25.59 |
| 2026-04-15 | $25.00 | $24.25 | $25.75 |
| 2026-04-16 | $24.69 | $23.95 | $25.43 |
| 2026-04-17 | $24.69 | $23.95 | $25.43 |
| 2026-04-18 | $25.13 | $24.37 | $25.88 |
| 2026-04-19 | $24.74 | $24.00 | $25.49 |
| 2026-04-20 | $24.37 | $23.63 | $25.10 |
| 2026-04-21 | $24.14 | $23.41 | $24.86 |
| 2026-04-22 | $24.06 | $23.34 | $24.79 |
| 2026-04-23 | $24.49 | $23.76 | $25.23 |
| 2026-04-24 | $24.28 | $23.55 | $25.01 |
| 2026-04-25 | $24.35 | $23.62 | $25.08 |
| 2026-04-26 | $24.00 | $23.28 | $24.72 |
| 2026-04-27 | $24.00 | $23.28 | $24.72 |
| 2026-04-28 | $24.00 | $23.28 | $24.72 |
| 2026-04-29 | $23.65 | $22.94 | $24.36 |
| 2026-04-30 | $23.65 | $22.94 | $24.36 |
| 2026 May | |||
| 2026-05-01 | $23.65 | $22.94 | $24.36 |
| 2026-05-02 | $23.65 | $22.94 | $24.36 |
| 2026-05-03 | $23.65 | $22.94 | $24.36 |
| 2026-05-04 | $24.07 | $23.35 | $24.79 |
| 2026-05-05 | $24.22 | $23.49 | $24.95 |
| 2026-05-06 | $23.92 | $23.20 | $24.64 |
| 2026-05-07 | $23.92 | $23.20 | $24.64 |
| 2026-05-08 | $24.34 | $23.61 | $25.07 |
| 2026-05-09 | $23.97 | $23.25 | $24.69 |
| 2026-05-10 | $23.61 | $22.90 | $24.31 |
| 2026-05-11 | $23.39 | $22.68 | $24.09 |
| 2026-05-12 | $23.31 | $22.61 | $24.01 |
| 2026-05-13 | $23.73 | $23.02 | $24.44 |
| 2026-05-14 | $23.52 | $22.82 | $24.23 |
| 2026-05-15 | $23.59 | $22.89 | $24.30 |
| 2026-05-16 | $23.25 | $22.55 | $23.95 |
| 2026-05-17 | $23.25 | $22.55 | $23.95 |
| 2026-05-18 | $23.25 | $22.55 | $23.95 |
| 2026-05-19 | $22.91 | $22.22 | $23.60 |
| 2026-05-20 | $22.91 | $22.22 | $23.60 |
| 2026-05-21 | $22.91 | $22.22 | $23.60 |
| 2026-05-22 | $22.91 | $22.22 | $23.60 |
| 2026-05-23 | $22.91 | $22.22 | $23.60 |
| 2026-05-24 | $23.32 | $22.62 | $24.02 |
| 2026-05-25 | $23.46 | $22.76 | $24.17 |
| 2026-05-26 | $23.17 | $22.48 | $23.87 |
| 2026-05-27 | $23.17 | $22.48 | $23.87 |
| 2026-05-28 | $23.59 | $22.88 | $24.29 |
| 2026-05-29 | $23.23 | $22.53 | $23.92 |
| 2026-05-30 | $22.87 | $22.18 | $23.56 |
| 2026-05-31 | $22.66 | $21.98 | $23.34 |
| 2026 June | |||
| 2026-06-01 | $22.59 | $21.91 | $23.26 |
| 2026-06-02 | $22.99 | $22.30 | $23.68 |
| 2026-06-03 | $22.79 | $22.11 | $23.47 |
| 2026-06-04 | $22.86 | $22.17 | $23.54 |
| 2026-06-05 | $22.53 | $21.85 | $23.20 |
| 2026-06-06 | $22.53 | $21.85 | $23.20 |
| 2026-06-07 | $22.53 | $21.85 | $23.20 |
| 2026-06-08 | $22.19 | $21.53 | $22.86 |
| 2026-06-09 | $22.19 | $21.53 | $22.86 |
| 2026-06-10 | $22.19 | $21.53 | $22.86 |
| 2026-06-11 | $22.19 | $21.53 | $22.86 |
| 2026-06-12 | $22.19 | $21.53 | $22.86 |
| 2026-06-13 | $22.59 | $21.91 | $23.27 |
| 2026-06-14 | $22.73 | $22.05 | $23.41 |
| 2026-06-15 | $22.45 | $21.78 | $23.12 |
| 2026-06-16 | $22.45 | $21.78 | $23.12 |
| 2026-06-17 | $22.85 | $22.16 | $23.54 |
| 2026-06-18 | $22.50 | $21.83 | $23.18 |
| 2026-06-19 | $22.16 | $21.49 | $22.82 |
| 2026-06-20 | $21.95 | $21.29 | $22.61 |
| 2026-06-21 | $21.88 | $21.23 | $22.54 |
| 2026-06-22 | $22.27 | $21.61 | $22.94 |
| 2026-06-23 | $22.08 | $21.42 | $22.74 |
| 2026-06-24 | $22.14 | $21.48 | $22.81 |
| 2026-06-25 | $21.82 | $21.17 | $22.48 |
| 2026-06-26 | $21.82 | $21.17 | $22.48 |
| 2026-06-27 | $21.82 | $21.17 | $22.48 |
| 2026-06-28 | $21.50 | $20.86 | $22.15 |
| 2026-06-29 | $21.50 | $20.86 | $22.15 |
| 2026-06-30 | $21.50 | $20.86 | $22.15 |
| 2026 July | |||
| 2026-07-01 | $21.50 | $20.86 | $22.15 |
| 2026-07-02 | $21.50 | $20.86 | $22.15 |
| 2026-07-03 | $21.89 | $21.23 | $22.54 |
| 2026-07-04 | $22.02 | $21.36 | $22.68 |
| 2026-07-05 | $21.75 | $21.10 | $22.40 |
| 2026-07-06 | $21.75 | $21.10 | $22.40 |
| 2026-07-07 | $22.14 | $21.47 | $22.80 |
| 2026-07-08 | $21.80 | $21.15 | $22.45 |
| 2026-07-09 | $21.47 | $20.82 | $22.11 |
| 2026-07-10 | $21.27 | $20.63 | $21.91 |
| 2026-07-11 | $21.20 | $20.56 | $21.84 |
| 2026-07-12 | $21.58 | $20.93 | $22.23 |
| 2026-07-13 | $21.39 | $20.75 | $22.03 |
| 2026-07-14 | $21.45 | $20.81 | $22.10 |
| 2026-07-15 | $21.14 | $20.51 | $21.78 |
| 2026-07-16 | $21.14 | $20.51 | $21.78 |
| 2026-07-17 | $21.14 | $20.51 | $21.78 |
| 2026-07-18 | $20.83 | $20.21 | $21.46 |
| 2026-07-19 | $20.83 | $20.21 | $21.46 |
| 2026-07-20 | $20.83 | $20.21 | $21.46 |
| 2026-07-21 | $20.83 | $20.21 | $21.46 |
| 2026-07-22 | $20.83 | $20.21 | $21.46 |
| 2026-07-23 | $21.20 | $20.57 | $21.84 |
| 2026-07-24 | $21.34 | $20.70 | $21.98 |
| 2026-07-25 | $21.07 | $20.44 | $21.70 |
| 2026-07-26 | $21.07 | $20.44 | $21.70 |
| 2026-07-27 | $21.45 | $20.80 | $22.09 |
| 2026-07-28 | $21.12 | $20.49 | $21.75 |
| 2026-07-29 | $20.80 | $20.17 | $21.42 |
| 2026-07-30 | $20.60 | $19.99 | $21.22 |
| 2026-07-31 | $20.54 | $19.92 | $21.16 |
| 2026 August | |||
| 2026-08-01 | $20.91 | $20.28 | $21.53 |
| 2026-08-02 | $20.73 | $20.10 | $21.35 |
| 2026-08-03 | $20.79 | $20.16 | $21.41 |
| 2026-08-04 | $20.48 | $19.87 | $21.10 |
| 2026-08-05 | $20.48 | $19.87 | $21.10 |
| 2026-08-06 | $20.48 | $19.87 | $21.10 |
| 2026-08-07 | $20.18 | $19.58 | $20.79 |
| 2026-08-08 | $20.18 | $19.58 | $20.79 |
| 2026-08-09 | $20.18 | $19.58 | $20.79 |
| 2026-08-10 | $20.18 | $19.58 | $20.79 |
| 2026-08-11 | $20.18 | $19.58 | $20.79 |
| 2026-08-12 | $20.54 | $19.93 | $21.16 |
| 2026-08-13 | $20.67 | $20.05 | $21.29 |
| 2026-08-14 | $20.42 | $19.80 | $21.03 |
| 2026-08-15 | $20.42 | $19.80 | $21.03 |
| 2026-08-16 | $20.78 | $20.16 | $21.40 |
| 2026-08-17 | $20.46 | $19.85 | $21.08 |
| 2026-08-18 | $20.15 | $19.54 | $20.75 |
| 2026-08-19 | $19.96 | $19.36 | $20.56 |
| 2026-08-20 | $19.90 | $19.30 | $20.50 |
| 2026-08-21 | $20.25 | $19.65 | $20.86 |
| 2026-08-22 | $20.08 | $19.48 | $20.68 |
| 2026-08-23 | $20.14 | $19.53 | $20.74 |
| 2026-08-24 | $19.85 | $19.25 | $20.44 |
| 2026-08-25 | $19.85 | $19.25 | $20.44 |
| 2026-08-26 | $19.85 | $19.25 | $20.44 |
| 2026-08-27 | $19.55 | $18.97 | $20.14 |
| 2026-08-28 | $19.55 | $18.97 | $20.14 |
| 2026-08-29 | $19.55 | $18.97 | $20.14 |
| 2026-08-30 | $19.55 | $18.97 | $20.14 |
| 2026-08-31 | $19.55 | $18.97 | $20.14 |
| 2026 September | |||
| 2026-09-01 | $19.90 | $19.31 | $20.50 |
| 2026-09-02 | $20.03 | $19.43 | $20.63 |
| 2026-09-03 | $19.78 | $19.19 | $20.37 |
| 2026-09-04 | $19.78 | $19.19 | $20.37 |
| 2026-09-05 | $20.13 | $19.53 | $20.74 |
| 2026-09-06 | $19.82 | $19.23 | $20.42 |
| 2026-09-07 | $19.52 | $18.94 | $20.11 |
| 2026-09-08 | $19.34 | $18.76 | $19.92 |
| 2026-09-09 | $19.28 | $18.70 | $19.86 |
| 2026-09-10 | $19.62 | $19.03 | $20.21 |
| 2026-09-11 | $19.45 | $18.87 | $20.04 |
| 2026-09-12 | $19.51 | $18.92 | $20.10 |
| 2026-09-13 | $19.23 | $18.65 | $19.80 |
| 2026-09-14 | $19.23 | $18.65 | $19.80 |
| 2026-09-15 | $19.23 | $18.65 | $19.80 |
| 2026-09-16 | $18.94 | $18.38 | $19.51 |
| 2026-09-17 | $18.94 | $18.38 | $19.51 |
| 2026-09-18 | $18.94 | $18.38 | $19.51 |
| 2026-09-19 | $18.94 | $18.38 | $19.51 |
| 2026-09-20 | $18.94 | $18.38 | $19.51 |
| 2026-09-21 | $19.28 | $18.70 | $19.86 |
| 2026-09-22 | $19.40 | $18.82 | $19.99 |
| 2026-09-23 | $19.16 | $18.59 | $19.74 |
| 2026-09-24 | $19.16 | $18.59 | $19.74 |
| 2026-09-25 | $19.50 | $18.92 | $20.09 |