Current ANLT price: $12,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $245.05 | $237.70 | $252.41 |
| 2030-01-02 | $242.03 | $234.77 | $249.29 |
| 2030-01-03 | $238.86 | $231.69 | $246.03 |
| 2030-01-04 | $242.17 | $234.91 | $249.44 |
| 2030-01-05 | $238.20 | $231.06 | $245.35 |
| 2030-01-06 | $234.30 | $227.27 | $241.32 |
| 2030-01-07 | $237.55 | $230.42 | $244.67 |
| 2030-01-08 | $233.65 | $226.64 | $240.66 |
| 2030-01-09 | $230.21 | $223.30 | $237.12 |
| 2030-01-10 | $233.40 | $226.40 | $240.41 |
| 2030-01-11 | $236.64 | $229.54 | $243.74 |
| 2030-01-12 | $237.19 | $230.08 | $244.31 |
| 2030-01-13 | $235.73 | $228.65 | $242.80 |
| 2030-01-14 | $237.19 | $230.08 | $244.31 |
| 2030-01-15 | $240.48 | $233.27 | $247.70 |
| 2030-01-16 | $236.54 | $229.44 | $243.64 |
| 2030-01-17 | $239.82 | $232.63 | $247.02 |
| 2030-01-18 | $237.63 | $230.50 | $244.76 |
| 2030-01-19 | $233.74 | $226.72 | $240.75 |
| 2030-01-20 | $229.90 | $223.01 | $236.80 |
| 2030-01-21 | $233.09 | $226.10 | $240.08 |
| 2030-01-22 | $230.21 | $223.31 | $237.12 |
| 2030-01-23 | $227.20 | $220.38 | $234.02 |
| 2030-01-24 | $230.35 | $223.44 | $237.26 |
| 2030-01-25 | $226.57 | $219.78 | $233.37 |
| 2030-01-26 | $222.86 | $216.17 | $229.54 |
| 2030-01-27 | $225.95 | $219.17 | $232.73 |
| 2030-01-28 | $222.24 | $215.58 | $228.91 |
| 2030-01-29 | $218.97 | $212.40 | $225.54 |
| 2030-01-30 | $222.01 | $215.35 | $228.67 |
| 2030-01-31 | $225.09 | $218.34 | $231.84 |
| 2030 February | |||
| 2030-02-01 | $225.61 | $218.85 | $232.38 |
| 2030-02-02 | $224.22 | $217.49 | $230.95 |
| 2030-02-03 | $225.61 | $218.85 | $232.38 |
| 2030-02-04 | $228.74 | $221.88 | $235.61 |
| 2030-02-05 | $224.99 | $218.24 | $231.74 |
| 2030-02-06 | $228.11 | $221.27 | $234.96 |
| 2030-02-07 | $226.03 | $219.25 | $232.81 |
| 2030-02-08 | $222.33 | $215.66 | $229.00 |
| 2030-02-09 | $218.68 | $212.12 | $225.24 |
| 2030-02-10 | $221.71 | $215.06 | $228.36 |
| 2030-02-11 | $218.98 | $212.41 | $225.55 |
| 2030-02-12 | $216.11 | $209.63 | $222.59 |
| 2030-02-13 | $219.11 | $212.53 | $225.68 |
| 2030-02-14 | $215.51 | $209.05 | $221.98 |
| 2030-02-15 | $211.98 | $205.62 | $218.34 |
| 2030-02-16 | $214.92 | $208.47 | $221.37 |
| 2030-02-17 | $211.40 | $205.05 | $217.74 |
| 2030-02-18 | $208.28 | $202.04 | $214.53 |
| 2030-02-19 | $211.17 | $204.84 | $217.51 |
| 2030-02-20 | $214.10 | $207.68 | $220.53 |
| 2030-02-21 | $214.60 | $208.16 | $221.04 |
| 2030-02-22 | $213.27 | $206.88 | $219.67 |
| 2030-02-23 | $214.60 | $208.16 | $221.04 |
| 2030-02-24 | $217.58 | $211.05 | $224.11 |
| 2030-02-25 | $214.01 | $207.59 | $220.43 |
| 2030-02-26 | $216.98 | $210.47 | $223.49 |
| 2030-02-27 | $215.00 | $208.55 | $221.45 |
| 2030-02-28 | $211.47 | $205.13 | $217.82 |
| 2030 March | |||
| 2030-03-01 | $208.00 | $201.76 | $214.25 |
| 2030-03-02 | $210.89 | $204.56 | $217.22 |
| 2030-03-03 | $208.29 | $202.04 | $214.54 |
| 2030-03-04 | $205.56 | $199.39 | $211.73 |
| 2030-03-05 | $208.41 | $202.16 | $214.66 |
| 2030-03-06 | $204.99 | $198.84 | $211.14 |
| 2030-03-07 | $201.63 | $195.58 | $207.68 |
| 2030-03-08 | $204.43 | $198.30 | $210.56 |
| 2030-03-09 | $201.08 | $195.04 | $207.11 |
| 2030-03-10 | $198.12 | $192.17 | $204.06 |
| 2030-03-11 | $200.87 | $194.84 | $206.89 |
| 2030-03-12 | $203.65 | $197.54 | $209.76 |
| 2030-03-13 | $204.13 | $198.00 | $210.25 |
| 2030-03-14 | $202.86 | $196.78 | $208.95 |
| 2030-03-15 | $204.13 | $198.00 | $210.25 |
| 2030-03-16 | $206.96 | $200.75 | $213.17 |
| 2030-03-17 | $203.56 | $197.46 | $209.67 |
| 2030-03-18 | $206.39 | $200.20 | $212.58 |
| 2030-03-19 | $204.50 | $198.37 | $210.64 |
| 2030-03-20 | $201.15 | $195.12 | $207.18 |
| 2030-03-21 | $197.85 | $191.92 | $203.79 |
| 2030-03-22 | $200.60 | $194.58 | $206.61 |
| 2030-03-23 | $198.12 | $192.18 | $204.06 |
| 2030-03-24 | $195.53 | $189.66 | $201.39 |
| 2030-03-25 | $198.24 | $192.29 | $204.19 |
| 2030-03-26 | $194.99 | $189.14 | $200.84 |
| 2030-03-27 | $191.79 | $186.04 | $197.54 |
| 2030-03-28 | $194.45 | $188.62 | $200.28 |
| 2030-03-29 | $191.26 | $185.52 | $197.00 |
| 2030-03-30 | $188.45 | $182.79 | $194.10 |
| 2030-03-31 | $191.06 | $185.33 | $196.79 |
| 2030 April | |||
| 2030-04-01 | $193.71 | $187.90 | $199.52 |
| 2030-04-02 | $194.16 | $188.34 | $199.99 |
| 2030-04-03 | $192.96 | $187.17 | $198.75 |
| 2030-04-04 | $194.16 | $188.34 | $199.99 |
| 2030-04-05 | $196.86 | $190.95 | $202.76 |
| 2030-04-06 | $193.63 | $187.82 | $199.44 |
| 2030-04-07 | $196.31 | $190.42 | $202.20 |
| 2030-04-08 | $194.52 | $188.69 | $200.36 |
| 2030-04-09 | $191.33 | $185.59 | $197.07 |
| 2030-04-10 | $188.19 | $182.55 | $193.84 |
| 2030-04-11 | $190.80 | $185.08 | $196.53 |
| 2030-04-12 | $188.45 | $182.80 | $194.10 |
| 2030-04-13 | $185.98 | $180.40 | $191.56 |
| 2030-04-14 | $188.56 | $182.90 | $194.22 |
| 2030-04-15 | $185.47 | $179.91 | $191.03 |
| 2030-04-16 | $182.43 | $176.95 | $187.90 |
| 2030-04-17 | $184.96 | $179.41 | $190.51 |
| 2030-04-18 | $181.92 | $176.47 | $187.38 |
| 2030-04-19 | $179.25 | $173.87 | $184.62 |
| 2030-04-20 | $181.73 | $176.28 | $187.19 |
| 2030-04-21 | $184.26 | $178.73 | $189.78 |
| 2030-04-22 | $184.68 | $179.14 | $190.22 |
| 2030-04-23 | $183.54 | $178.03 | $189.05 |
| 2030-04-24 | $184.68 | $179.14 | $190.22 |
| 2030-04-25 | $187.25 | $181.63 | $192.86 |
| 2030-04-26 | $184.17 | $178.65 | $189.70 |
| 2030-04-27 | $186.73 | $181.13 | $192.33 |
| 2030-04-28 | $185.03 | $179.48 | $190.58 |
| 2030-04-29 | $181.99 | $176.53 | $187.45 |
| 2030-04-30 | $179.01 | $173.64 | $184.38 |
| 2030 May | |||
| 2030-05-01 | $181.49 | $176.05 | $186.93 |
| 2030-05-02 | $179.25 | $173.87 | $184.63 |
| 2030-05-03 | $176.90 | $171.60 | $182.21 |
| 2030-05-04 | $179.36 | $173.98 | $184.74 |
| 2030-05-05 | $176.42 | $171.12 | $181.71 |
| 2030-05-06 | $173.52 | $168.32 | $178.73 |
| 2030-05-07 | $175.93 | $170.65 | $181.21 |
| 2030-05-08 | $173.04 | $167.85 | $178.24 |
| 2030-05-09 | $170.50 | $165.38 | $175.61 |
| 2030-05-10 | $172.86 | $167.68 | $178.05 |
| 2030-05-11 | $175.26 | $170.00 | $180.52 |
| 2030-05-12 | $175.67 | $170.40 | $180.94 |
| 2030-05-13 | $174.58 | $169.34 | $179.82 |
| 2030-05-14 | $175.67 | $170.40 | $180.94 |
| 2030-05-15 | $178.11 | $172.76 | $183.45 |
| 2030-05-16 | $175.18 | $169.93 | $180.44 |
| 2030-05-17 | $177.61 | $172.29 | $182.94 |
| 2030-05-18 | $175.99 | $170.71 | $181.27 |
| 2030-05-19 | $173.11 | $167.91 | $178.30 |
| 2030-05-20 | $170.27 | $165.16 | $175.38 |
| 2030-05-21 | $172.63 | $167.45 | $177.81 |
| 2030-05-22 | $170.50 | $165.38 | $175.61 |
| 2030-05-23 | $168.27 | $163.22 | $173.32 |
| 2030-05-24 | $170.60 | $165.48 | $175.72 |
| 2030-05-25 | $167.80 | $162.77 | $172.84 |
| 2030-05-26 | $165.05 | $160.10 | $170.00 |
| 2030-05-27 | $167.34 | $162.32 | $172.36 |
| 2030-05-28 | $164.60 | $159.66 | $169.54 |
| 2030-05-29 | $162.17 | $157.31 | $167.04 |
| 2030-05-30 | $164.42 | $159.49 | $169.36 |
| 2030-05-31 | $166.71 | $161.70 | $171.71 |
| 2030 June | |||
| 2030-06-01 | $167.09 | $162.08 | $172.11 |
| 2030-06-02 | $166.06 | $161.08 | $171.04 |
| 2030-06-03 | $167.09 | $162.08 | $172.11 |
| 2030-06-04 | $169.41 | $164.33 | $174.49 |
| 2030-06-05 | $166.63 | $161.63 | $171.63 |
| 2030-06-06 | $168.94 | $163.88 | $174.01 |
| 2030-06-07 | $167.40 | $162.38 | $172.42 |
| 2030-06-08 | $164.66 | $159.72 | $169.60 |
| 2030-06-09 | $161.96 | $157.10 | $166.82 |
| 2030-06-10 | $164.20 | $159.28 | $169.13 |
| 2030-06-11 | $162.18 | $157.31 | $167.04 |
| 2030-06-12 | $160.05 | $155.25 | $164.86 |
| 2030-06-13 | $162.27 | $157.41 | $167.14 |
| 2030-06-14 | $159.61 | $154.82 | $164.40 |
| 2030-06-15 | $156.99 | $152.29 | $161.70 |
| 2030-06-16 | $159.17 | $154.40 | $163.95 |
| 2030-06-17 | $156.56 | $151.87 | $161.26 |
| 2030-06-18 | $154.26 | $149.63 | $158.89 |
| 2030-06-19 | $156.40 | $151.71 | $161.09 |
| 2030-06-20 | $158.57 | $153.81 | $163.32 |
| 2030-06-21 | $158.94 | $154.17 | $163.70 |
| 2030-06-22 | $157.95 | $153.21 | $162.69 |
| 2030-06-23 | $158.94 | $154.17 | $163.70 |
| 2030-06-24 | $161.14 | $156.31 | $165.98 |
| 2030-06-25 | $158.50 | $153.74 | $163.25 |
| 2030-06-26 | $160.70 | $155.88 | $165.52 |
| 2030-06-27 | $159.23 | $154.45 | $164.01 |
| 2030-06-28 | $156.62 | $151.92 | $161.32 |
| 2030-06-29 | $154.05 | $149.43 | $158.67 |
| 2030-06-30 | $156.19 | $151.50 | $160.87 |
| 2030 July | |||
| 2030-07-01 | $154.26 | $149.63 | $158.89 |
| 2030-07-02 | $152.24 | $147.67 | $156.81 |
| 2030-07-03 | $154.35 | $149.72 | $158.98 |
| 2030-07-04 | $151.82 | $147.27 | $156.38 |
| 2030-07-05 | $149.33 | $144.85 | $153.81 |
| 2030-07-06 | $151.40 | $146.86 | $155.95 |
| 2030-07-07 | $148.92 | $144.45 | $153.39 |
| 2030-07-08 | $146.73 | $142.33 | $151.13 |
| 2030-07-09 | $148.76 | $144.30 | $153.23 |
| 2030-07-10 | $150.83 | $146.30 | $155.35 |
| 2030-07-11 | $151.18 | $146.64 | $155.71 |
| 2030-07-12 | $150.24 | $145.74 | $154.75 |
| 2030-07-13 | $151.18 | $146.64 | $155.71 |
| 2030-07-14 | $153.28 | $148.68 | $157.87 |
| 2030-07-15 | $150.76 | $146.24 | $155.28 |
| 2030-07-16 | $152.85 | $148.27 | $157.44 |
| 2030-07-17 | $151.46 | $146.91 | $156.00 |
| 2030-07-18 | $148.97 | $144.51 | $153.44 |
| 2030-07-19 | $146.53 | $142.14 | $150.93 |
| 2030-07-20 | $148.56 | $144.11 | $153.02 |
| 2030-07-21 | $146.73 | $142.33 | $151.13 |
| 2030-07-22 | $144.81 | $140.46 | $149.15 |
| 2030-07-23 | $146.82 | $142.41 | $151.22 |
| 2030-07-24 | $144.41 | $140.08 | $148.74 |
| 2030-07-25 | $142.04 | $137.78 | $146.30 |
| 2030-07-26 | $144.01 | $139.69 | $148.33 |
| 2030-07-27 | $141.65 | $137.40 | $145.90 |
| 2030-07-28 | $139.57 | $135.38 | $143.75 |
| 2030-07-29 | $141.50 | $137.26 | $145.75 |
| 2030-07-30 | $143.46 | $139.16 | $147.77 |
| 2030-07-31 | $143.80 | $139.48 | $148.11 |
| 2030 August | |||
| 2030-08-01 | $142.91 | $138.62 | $147.20 |
| 2030-08-02 | $143.80 | $139.48 | $148.11 |
| 2030-08-03 | $145.79 | $141.42 | $150.17 |
| 2030-08-04 | $143.40 | $139.10 | $147.70 |
| 2030-08-05 | $145.39 | $141.03 | $149.75 |
| 2030-08-06 | $144.07 | $139.74 | $148.39 |
| 2030-08-07 | $141.70 | $137.45 | $145.95 |
| 2030-08-08 | $139.38 | $135.20 | $143.56 |
| 2030-08-09 | $141.31 | $137.07 | $145.55 |
| 2030-08-10 | $139.57 | $135.38 | $143.75 |
| 2030-08-11 | $137.74 | $133.61 | $141.87 |
| 2030-08-12 | $139.65 | $135.46 | $143.84 |
| 2030-08-13 | $137.36 | $133.24 | $141.48 |
| 2030-08-14 | $135.11 | $131.05 | $139.16 |
| 2030-08-15 | $136.98 | $132.87 | $141.09 |
| 2030-08-16 | $134.74 | $130.69 | $138.78 |
| 2030-08-17 | $132.75 | $128.77 | $136.74 |
| 2030-08-18 | $134.59 | $130.56 | $138.63 |
| 2030-08-19 | $136.46 | $132.37 | $140.56 |
| 2030-08-20 | $136.78 | $132.68 | $140.88 |
| 2030-08-21 | $135.93 | $131.85 | $140.01 |
| 2030-08-22 | $136.78 | $132.68 | $140.88 |
| 2030-08-23 | $138.68 | $134.52 | $142.84 |
| 2030-08-24 | $136.40 | $132.31 | $140.49 |
| 2030-08-25 | $138.29 | $134.15 | $142.44 |
| 2030-08-26 | $137.03 | $132.92 | $141.14 |
| 2030-08-27 | $134.79 | $130.74 | $138.83 |
| 2030-08-28 | $132.57 | $128.60 | $136.55 |
| 2030-08-29 | $134.41 | $130.38 | $138.45 |
| 2030-08-30 | $132.75 | $128.77 | $136.74 |
| 2030-08-31 | $131.02 | $127.09 | $134.95 |
| 2030 September | |||
| 2030-09-01 | $132.83 | $128.85 | $136.82 |
| 2030-09-02 | $130.66 | $126.74 | $134.58 |
| 2030-09-03 | $128.51 | $124.66 | $132.37 |
| 2030-09-04 | $130.30 | $126.39 | $134.20 |
| 2030-09-05 | $128.16 | $124.31 | $132.00 |
| 2030-09-06 | $126.27 | $122.48 | $130.06 |
| 2030-09-07 | $128.02 | $124.18 | $131.87 |
| 2030-09-08 | $129.80 | $125.91 | $133.69 |
| 2030-09-09 | $130.10 | $126.20 | $134.01 |
| 2030-09-10 | $129.30 | $125.42 | $133.18 |
| 2030-09-11 | $130.10 | $126.20 | $134.01 |
| 2030-09-12 | $131.91 | $127.95 | $135.86 |
| 2030-09-13 | $129.74 | $125.85 | $133.64 |
| 2030-09-14 | $131.54 | $127.60 | $135.49 |
| 2030-09-15 | $130.34 | $126.43 | $134.25 |
| 2030-09-16 | $128.21 | $124.36 | $132.05 |
| 2030-09-17 | $126.10 | $122.32 | $129.89 |
| 2030-09-18 | $127.85 | $124.02 | $131.69 |
| 2030-09-19 | $126.27 | $122.49 | $130.06 |
| 2030-09-20 | $124.62 | $120.88 | $128.36 |
| 2030-09-21 | $126.35 | $122.56 | $130.14 |
| 2030-09-22 | $124.28 | $120.55 | $128.01 |
| 2030-09-23 | $122.24 | $118.57 | $125.91 |
| 2030-09-24 | $123.94 | $120.22 | $127.65 |