Current ANLT price: $12,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $95.18 | $92.32 | $98.03 |
| 2031-01-02 | $96.50 | $93.60 | $99.39 |
| 2031-01-03 | $94.92 | $92.07 | $97.76 |
| 2031-01-04 | $93.52 | $90.71 | $96.32 |
| 2031-01-05 | $94.82 | $91.97 | $97.66 |
| 2031-01-06 | $96.13 | $93.25 | $99.02 |
| 2031-01-07 | $96.36 | $93.46 | $99.25 |
| 2031-01-08 | $95.76 | $92.89 | $98.63 |
| 2031-01-09 | $96.36 | $93.46 | $99.25 |
| 2031-01-10 | $97.69 | $94.76 | $100.62 |
| 2031-01-11 | $96.09 | $93.21 | $98.97 |
| 2031-01-12 | $97.42 | $94.50 | $100.35 |
| 2031-01-13 | $96.53 | $93.64 | $99.43 |
| 2031-01-14 | $94.95 | $92.10 | $97.80 |
| 2031-01-15 | $93.39 | $90.59 | $96.20 |
| 2031-01-16 | $94.69 | $91.85 | $97.53 |
| 2031-01-17 | $93.52 | $90.71 | $96.33 |
| 2031-01-18 | $92.30 | $89.53 | $95.06 |
| 2031-01-19 | $93.58 | $90.77 | $96.38 |
| 2031-01-20 | $92.04 | $89.28 | $94.80 |
| 2031-01-21 | $90.53 | $87.82 | $93.25 |
| 2031-01-22 | $91.79 | $89.03 | $94.54 |
| 2031-01-23 | $90.28 | $87.57 | $92.99 |
| 2031-01-24 | $88.95 | $86.29 | $91.62 |
| 2031-01-25 | $90.19 | $87.48 | $92.89 |
| 2031-01-26 | $91.44 | $88.70 | $94.18 |
| 2031-01-27 | $91.65 | $88.90 | $94.40 |
| 2031-01-28 | $91.08 | $88.35 | $93.82 |
| 2031-01-29 | $91.65 | $88.90 | $94.40 |
| 2031-01-30 | $92.92 | $90.14 | $95.71 |
| 2031-01-31 | $91.40 | $88.66 | $94.14 |
| 2031 February | |||
| 2031-02-01 | $92.67 | $89.89 | $95.45 |
| 2031-02-02 | $91.82 | $89.07 | $94.58 |
| 2031-02-03 | $90.32 | $87.61 | $93.03 |
| 2031-02-04 | $88.83 | $86.17 | $91.50 |
| 2031-02-05 | $90.07 | $87.36 | $92.77 |
| 2031-02-06 | $88.96 | $86.29 | $91.62 |
| 2031-02-07 | $87.79 | $85.16 | $90.42 |
| 2031-02-08 | $89.01 | $86.34 | $91.68 |
| 2031-02-09 | $87.55 | $84.92 | $90.18 |
| 2031-02-10 | $86.11 | $83.53 | $88.70 |
| 2031-02-11 | $87.31 | $84.69 | $89.93 |
| 2031-02-12 | $85.88 | $83.30 | $88.45 |
| 2031-02-13 | $84.61 | $82.07 | $87.15 |
| 2031-02-14 | $85.79 | $83.21 | $88.36 |
| 2031-02-15 | $86.98 | $84.37 | $89.58 |
| 2031-02-16 | $87.18 | $84.56 | $89.79 |
| 2031-02-17 | $86.64 | $84.04 | $89.24 |
| 2031-02-18 | $87.18 | $84.56 | $89.79 |
| 2031-02-19 | $88.39 | $85.74 | $91.04 |
| 2031-02-20 | $86.94 | $84.33 | $89.55 |
| 2031-02-21 | $88.14 | $85.50 | $90.79 |
| 2031-02-22 | $87.34 | $84.72 | $89.96 |
| 2031-02-23 | $85.91 | $83.33 | $88.48 |
| 2031-02-24 | $84.50 | $81.96 | $87.03 |
| 2031-02-25 | $85.67 | $83.10 | $88.24 |
| 2031-02-26 | $84.61 | $82.07 | $87.15 |
| 2031-02-27 | $83.51 | $81.00 | $86.01 |
| 2031-02-28 | $84.66 | $82.12 | $87.20 |
| 2031 March | |||
| 2031-03-01 | $83.28 | $80.78 | $85.77 |
| 2031-03-02 | $81.91 | $79.45 | $84.37 |
| 2031-03-03 | $83.05 | $80.55 | $85.54 |
| 2031-03-04 | $81.68 | $79.23 | $84.13 |
| 2031-03-05 | $80.48 | $78.07 | $82.90 |
| 2031-03-06 | $81.60 | $79.15 | $84.05 |
| 2031-03-07 | $82.73 | $80.25 | $85.21 |
| 2031-03-08 | $82.92 | $80.43 | $85.41 |
| 2031-03-09 | $82.41 | $79.94 | $84.88 |
| 2031-03-10 | $82.92 | $80.43 | $85.41 |
| 2031-03-11 | $84.07 | $81.55 | $86.59 |
| 2031-03-12 | $82.69 | $80.21 | $85.17 |
| 2031-03-13 | $83.84 | $81.33 | $86.36 |
| 2031-03-14 | $83.08 | $80.58 | $85.57 |
| 2031-03-15 | $81.71 | $79.26 | $84.16 |
| 2031-03-16 | $80.37 | $77.96 | $82.78 |
| 2031-03-17 | $81.49 | $79.04 | $83.93 |
| 2031-03-18 | $80.48 | $78.07 | $82.90 |
| 2031-03-19 | $79.43 | $77.05 | $81.81 |
| 2031-03-20 | $80.53 | $78.11 | $82.95 |
| 2031-03-21 | $79.21 | $76.83 | $81.59 |
| 2031-03-22 | $77.91 | $75.57 | $80.25 |
| 2031-03-23 | $78.99 | $76.62 | $81.36 |
| 2031-03-24 | $77.70 | $75.37 | $80.03 |
| 2031-03-25 | $76.55 | $74.26 | $78.85 |
| 2031-03-26 | $77.61 | $75.29 | $79.94 |
| 2031-03-27 | $78.69 | $76.33 | $81.05 |
| 2031-03-28 | $78.87 | $76.51 | $81.24 |
| 2031-03-29 | $78.39 | $76.03 | $80.74 |
| 2031-03-30 | $78.87 | $76.51 | $81.24 |
| 2031-03-31 | $79.97 | $77.57 | $82.37 |
| 2031 April | |||
| 2031-04-01 | $78.66 | $76.30 | $81.02 |
| 2031-04-02 | $79.75 | $77.36 | $82.14 |
| 2031-04-03 | $79.02 | $76.65 | $81.39 |
| 2031-04-04 | $77.72 | $75.39 | $80.06 |
| 2031-04-05 | $76.45 | $74.16 | $78.74 |
| 2031-04-06 | $77.51 | $75.19 | $79.84 |
| 2031-04-07 | $76.55 | $74.26 | $78.85 |
| 2031-04-08 | $75.55 | $73.28 | $77.82 |
| 2031-04-09 | $76.60 | $74.30 | $78.90 |
| 2031-04-10 | $75.34 | $73.08 | $77.60 |
| 2031-04-11 | $74.11 | $71.88 | $76.33 |
| 2031-04-12 | $75.14 | $72.88 | $77.39 |
| 2031-04-13 | $73.90 | $71.69 | $76.12 |
| 2031-04-14 | $72.82 | $70.63 | $75.00 |
| 2031-04-15 | $73.83 | $71.61 | $76.04 |
| 2031-04-16 | $74.85 | $72.60 | $77.10 |
| 2031-04-17 | $75.02 | $72.77 | $77.28 |
| 2031-04-18 | $74.56 | $72.32 | $76.80 |
| 2031-04-19 | $75.02 | $72.77 | $77.28 |
| 2031-04-20 | $76.07 | $73.78 | $78.35 |
| 2031-04-21 | $74.82 | $72.57 | $77.06 |
| 2031-04-22 | $75.86 | $73.58 | $78.13 |
| 2031-04-23 | $75.16 | $72.91 | $77.42 |
| 2031-04-24 | $73.93 | $71.71 | $76.15 |
| 2031-04-25 | $72.72 | $70.54 | $74.90 |
| 2031-04-26 | $73.73 | $71.52 | $75.94 |
| 2031-04-27 | $72.82 | $70.63 | $75.00 |
| 2031-04-28 | $71.86 | $69.71 | $74.02 |
| 2031-04-29 | $72.86 | $70.67 | $75.05 |
| 2031-04-30 | $71.67 | $69.52 | $73.82 |
| 2031 May | |||
| 2031-05-01 | $70.49 | $68.38 | $72.60 |
| 2031-05-02 | $71.47 | $69.32 | $73.61 |
| 2031-05-03 | $70.30 | $68.19 | $72.40 |
| 2031-05-04 | $69.26 | $67.18 | $71.34 |
| 2031-05-05 | $70.22 | $68.12 | $72.33 |
| 2031-05-06 | $71.20 | $69.06 | $73.33 |
| 2031-05-07 | $71.36 | $69.22 | $73.50 |
| 2031-05-08 | $70.92 | $68.79 | $73.05 |
| 2031-05-09 | $71.36 | $69.22 | $73.50 |
| 2031-05-10 | $72.35 | $70.18 | $74.52 |
| 2031-05-11 | $71.17 | $69.03 | $73.30 |
| 2031-05-12 | $72.15 | $69.99 | $74.32 |
| 2031-05-13 | $71.49 | $69.35 | $73.64 |
| 2031-05-14 | $70.32 | $68.21 | $72.43 |
| 2031-05-15 | $69.17 | $67.09 | $71.24 |
| 2031-05-16 | $70.13 | $68.02 | $72.23 |
| 2031-05-17 | $69.26 | $67.18 | $71.34 |
| 2031-05-18 | $68.36 | $66.30 | $70.41 |
| 2031-05-19 | $69.30 | $67.22 | $71.38 |
| 2031-05-20 | $68.17 | $66.12 | $70.21 |
| 2031-05-21 | $67.05 | $65.04 | $69.06 |
| 2031-05-22 | $67.98 | $65.94 | $70.02 |
| 2031-05-23 | $66.86 | $64.86 | $68.87 |
| 2031-05-24 | $65.88 | $63.90 | $67.86 |
| 2031-05-25 | $66.79 | $64.79 | $68.80 |
| 2031-05-26 | $67.72 | $65.69 | $69.75 |
| 2031-05-27 | $67.88 | $65.84 | $69.91 |
| 2031-05-28 | $67.46 | $65.43 | $69.48 |
| 2031-05-29 | $67.88 | $65.84 | $69.91 |
| 2031-05-30 | $68.82 | $66.76 | $70.88 |
| 2031-05-31 | $67.69 | $65.66 | $69.72 |
| 2031 June | |||
| 2031-06-01 | $68.63 | $66.57 | $70.69 |
| 2031-06-02 | $68.00 | $65.96 | $70.04 |
| 2031-06-03 | $66.89 | $64.88 | $68.90 |
| 2031-06-04 | $65.79 | $63.82 | $67.77 |
| 2031-06-05 | $66.70 | $64.70 | $68.71 |
| 2031-06-06 | $65.88 | $63.90 | $67.86 |
| 2031-06-07 | $65.02 | $63.07 | $66.97 |
| 2031-06-08 | $65.92 | $63.94 | $67.90 |
| 2031-06-09 | $64.84 | $62.89 | $66.78 |
| 2031-06-10 | $63.78 | $61.86 | $65.69 |
| 2031-06-11 | $64.66 | $62.72 | $66.60 |
| 2031-06-12 | $63.60 | $61.69 | $65.51 |
| 2031-06-13 | $62.66 | $60.78 | $64.54 |
| 2031-06-14 | $63.53 | $61.63 | $65.44 |
| 2031-06-15 | $64.42 | $62.48 | $66.35 |
| 2031-06-16 | $64.57 | $62.63 | $66.50 |
| 2031-06-17 | $64.17 | $62.24 | $66.09 |
| 2031-06-18 | $64.57 | $62.63 | $66.50 |
| 2031-06-19 | $65.46 | $63.50 | $67.42 |
| 2031-06-20 | $64.39 | $62.46 | $66.32 |
| 2031-06-21 | $65.28 | $63.32 | $67.24 |
| 2031-06-22 | $64.68 | $62.74 | $66.63 |
| 2031-06-23 | $63.62 | $61.72 | $65.53 |
| 2031-06-24 | $62.58 | $60.70 | $64.46 |
| 2031-06-25 | $63.45 | $61.55 | $65.35 |
| 2031-06-26 | $62.67 | $60.79 | $64.55 |
| 2031-06-27 | $61.84 | $59.99 | $63.70 |
| 2031-06-28 | $62.70 | $60.82 | $64.58 |
| 2031-06-29 | $61.67 | $59.82 | $63.52 |
| 2031-06-30 | $60.66 | $58.84 | $62.48 |
| 2031 July | |||
| 2031-07-01 | $61.50 | $59.66 | $63.35 |
| 2031-07-02 | $60.50 | $58.68 | $62.31 |
| 2031-07-03 | $59.61 | $57.82 | $61.39 |
| 2031-07-04 | $60.43 | $58.62 | $62.25 |
| 2031-07-05 | $61.27 | $59.43 | $63.11 |
| 2031-07-06 | $61.41 | $59.57 | $63.26 |
| 2031-07-07 | $61.03 | $59.20 | $62.86 |
| 2031-07-08 | $61.41 | $59.57 | $63.26 |
| 2031-07-09 | $62.27 | $60.40 | $64.13 |
| 2031-07-10 | $61.24 | $59.41 | $63.08 |
| 2031-07-11 | $62.09 | $60.23 | $63.96 |
| 2031-07-12 | $61.53 | $59.68 | $63.37 |
| 2031-07-13 | $60.52 | $58.70 | $62.33 |
| 2031-07-14 | $59.53 | $57.74 | $61.31 |
| 2031-07-15 | $60.35 | $58.54 | $62.16 |
| 2031-07-16 | $59.61 | $57.82 | $61.39 |
| 2031-07-17 | $58.83 | $57.06 | $60.59 |
| 2031-07-18 | $59.64 | $57.85 | $61.43 |
| 2031-07-19 | $58.66 | $56.90 | $60.42 |
| 2031-07-20 | $57.70 | $55.97 | $59.43 |
| 2031-07-21 | $58.50 | $56.75 | $60.26 |
| 2031-07-22 | $57.54 | $55.82 | $59.27 |
| 2031-07-23 | $56.70 | $55.00 | $58.40 |
| 2031-07-24 | $57.48 | $55.76 | $59.21 |
| 2031-07-25 | $58.28 | $56.53 | $60.03 |
| 2031-07-26 | $58.42 | $56.66 | $60.17 |
| 2031-07-27 | $58.05 | $56.31 | $59.80 |
| 2031-07-28 | $58.42 | $56.66 | $60.17 |
| 2031-07-29 | $59.23 | $57.45 | $61.00 |
| 2031-07-30 | $58.25 | $56.51 | $60.00 |
| 2031-07-31 | $59.06 | $57.29 | $60.83 |
| 2031 August | |||
| 2031-08-01 | $58.52 | $56.77 | $60.28 |
| 2031-08-02 | $57.56 | $55.84 | $59.29 |
| 2031-08-03 | $56.62 | $54.92 | $58.32 |
| 2031-08-04 | $57.41 | $55.68 | $59.13 |
| 2031-08-05 | $56.70 | $55.00 | $58.40 |
| 2031-08-06 | $55.95 | $54.28 | $57.63 |
| 2031-08-07 | $56.73 | $55.03 | $58.43 |
| 2031-08-08 | $55.80 | $54.13 | $57.47 |
| 2031-08-09 | $54.89 | $53.24 | $56.53 |
| 2031-08-10 | $55.65 | $53.98 | $57.32 |
| 2031-08-11 | $54.73 | $53.09 | $56.38 |
| 2031-08-12 | $53.93 | $52.31 | $55.55 |
| 2031-08-13 | $54.68 | $53.04 | $56.32 |
| 2031-08-14 | $55.44 | $53.77 | $57.10 |
| 2031-08-15 | $55.56 | $53.90 | $57.23 |
| 2031-08-16 | $55.22 | $53.56 | $56.88 |
| 2031-08-17 | $55.56 | $53.90 | $57.23 |
| 2031-08-18 | $56.33 | $54.64 | $58.02 |
| 2031-08-19 | $55.41 | $53.75 | $57.07 |
| 2031-08-20 | $56.18 | $54.49 | $57.86 |
| 2031-08-21 | $55.67 | $54.00 | $57.34 |
| 2031-08-22 | $54.75 | $53.11 | $56.40 |
| 2031-08-23 | $53.86 | $52.24 | $55.47 |
| 2031-08-24 | $54.60 | $52.97 | $56.24 |
| 2031-08-25 | $53.93 | $52.31 | $55.55 |
| 2031-08-26 | $53.22 | $51.63 | $54.82 |
| 2031-08-27 | $53.96 | $52.34 | $55.58 |
| 2031-08-28 | $53.08 | $51.48 | $54.67 |
| 2031-08-29 | $52.21 | $50.64 | $53.77 |
| 2031-08-30 | $52.93 | $51.34 | $54.52 |
| 2031-08-31 | $52.06 | $50.50 | $53.62 |
| 2031 September | |||
| 2031-09-01 | $51.30 | $49.76 | $52.83 |
| 2031-09-02 | $52.01 | $50.45 | $53.57 |
| 2031-09-03 | $52.73 | $51.15 | $54.31 |
| 2031-09-04 | $52.85 | $51.27 | $54.44 |
| 2031-09-05 | $52.52 | $50.95 | $54.10 |
| 2031-09-06 | $52.85 | $51.27 | $54.44 |
| 2031-09-07 | $53.58 | $51.98 | $55.19 |
| 2031-09-08 | $52.71 | $51.12 | $54.29 |
| 2031-09-09 | $53.44 | $51.83 | $55.04 |
| 2031-09-10 | $52.95 | $51.36 | $54.54 |
| 2031-09-11 | $52.08 | $50.52 | $53.64 |
| 2031-09-12 | $51.23 | $49.69 | $52.76 |
| 2031-09-13 | $51.94 | $50.38 | $53.50 |
| 2031-09-14 | $51.30 | $49.76 | $52.84 |
| 2031-09-15 | $50.62 | $49.11 | $52.14 |
| 2031-09-16 | $51.33 | $49.79 | $52.87 |
| 2031-09-17 | $50.49 | $48.97 | $52.00 |
| 2031-09-18 | $49.66 | $48.17 | $51.15 |
| 2031-09-19 | $50.35 | $48.84 | $51.86 |
| 2031-09-20 | $49.52 | $48.04 | $51.01 |
| 2031-09-21 | $48.79 | $47.33 | $50.26 |
| 2031-09-22 | $49.47 | $47.98 | $50.95 |
| 2031-09-23 | $50.16 | $48.65 | $51.66 |
| 2031-09-24 | $50.27 | $48.76 | $51.78 |