Current BIOV price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.951 | $1.892 | $2.009 |
| 2027-01-02 | $1.925 | $1.867 | $1.983 |
| 2027-01-03 | $1.886 | $1.829 | $1.942 |
| 2027-01-04 | $1.894 | $1.838 | $1.951 |
| 2027-01-05 | $1.886 | $1.829 | $1.942 |
| 2027-01-06 | $1.877 | $1.821 | $1.934 |
| 2027-01-07 | $1.839 | $1.784 | $1.894 |
| 2027-01-08 | $1.871 | $1.815 | $1.927 |
| 2027-01-09 | $1.833 | $1.778 | $1.888 |
| 2027-01-10 | $1.851 | $1.795 | $1.906 |
| 2027-01-11 | $1.842 | $1.786 | $1.897 |
| 2027-01-12 | $1.874 | $1.817 | $1.930 |
| 2027-01-13 | $1.906 | $1.849 | $1.963 |
| 2027-01-14 | $1.880 | $1.824 | $1.937 |
| 2027-01-15 | $1.913 | $1.856 | $1.971 |
| 2027-01-16 | $1.874 | $1.818 | $1.930 |
| 2027-01-17 | $1.836 | $1.781 | $1.891 |
| 2027-01-18 | $1.827 | $1.772 | $1.882 |
| 2027-01-19 | $1.789 | $1.736 | $1.843 |
| 2027-01-20 | $1.782 | $1.728 | $1.835 |
| 2027-01-21 | $1.766 | $1.713 | $1.819 |
| 2027-01-22 | $1.743 | $1.690 | $1.795 |
| 2027-01-23 | $1.707 | $1.656 | $1.758 |
| 2027-01-24 | $1.715 | $1.664 | $1.766 |
| 2027-01-25 | $1.707 | $1.656 | $1.758 |
| 2027-01-26 | $1.699 | $1.648 | $1.750 |
| 2027-01-27 | $1.665 | $1.615 | $1.715 |
| 2027-01-28 | $1.694 | $1.643 | $1.744 |
| 2027-01-29 | $1.659 | $1.609 | $1.709 |
| 2027-01-30 | $1.675 | $1.625 | $1.726 |
| 2027-01-31 | $1.667 | $1.617 | $1.717 |
| 2027 February | |||
| 2027-02-01 | $1.696 | $1.645 | $1.747 |
| 2027-02-02 | $1.726 | $1.674 | $1.777 |
| 2027-02-03 | $1.702 | $1.651 | $1.753 |
| 2027-02-04 | $1.732 | $1.680 | $1.784 |
| 2027-02-05 | $1.697 | $1.646 | $1.748 |
| 2027-02-06 | $1.662 | $1.612 | $1.712 |
| 2027-02-07 | $1.654 | $1.604 | $1.703 |
| 2027-02-08 | $1.620 | $1.571 | $1.669 |
| 2027-02-09 | $1.613 | $1.565 | $1.661 |
| 2027-02-10 | $1.599 | $1.551 | $1.647 |
| 2027-02-11 | $1.578 | $1.530 | $1.625 |
| 2027-02-12 | $1.545 | $1.499 | $1.592 |
| 2027-02-13 | $1.553 | $1.506 | $1.599 |
| 2027-02-14 | $1.545 | $1.499 | $1.592 |
| 2027-02-15 | $1.538 | $1.492 | $1.585 |
| 2027-02-16 | $1.507 | $1.462 | $1.552 |
| 2027-02-17 | $1.533 | $1.487 | $1.579 |
| 2027-02-18 | $1.502 | $1.457 | $1.547 |
| 2027-02-19 | $1.517 | $1.471 | $1.562 |
| 2027-02-20 | $1.509 | $1.464 | $1.555 |
| 2027-02-21 | $1.536 | $1.489 | $1.582 |
| 2027-02-22 | $1.562 | $1.515 | $1.609 |
| 2027-02-23 | $1.541 | $1.495 | $1.587 |
| 2027-02-24 | $1.568 | $1.521 | $1.615 |
| 2027-02-25 | $1.536 | $1.490 | $1.582 |
| 2027-02-26 | $1.505 | $1.459 | $1.550 |
| 2027-02-27 | $1.497 | $1.452 | $1.542 |
| 2027-02-28 | $1.466 | $1.423 | $1.510 |
| 2027 March | |||
| 2027-03-01 | $1.460 | $1.416 | $1.504 |
| 2027-03-02 | $1.447 | $1.404 | $1.491 |
| 2027-03-03 | $1.428 | $1.385 | $1.471 |
| 2027-03-04 | $1.399 | $1.357 | $1.441 |
| 2027-03-05 | $1.405 | $1.363 | $1.448 |
| 2027-03-06 | $1.399 | $1.357 | $1.441 |
| 2027-03-07 | $1.393 | $1.351 | $1.434 |
| 2027-03-08 | $1.364 | $1.323 | $1.405 |
| 2027-03-09 | $1.388 | $1.346 | $1.430 |
| 2027-03-10 | $1.360 | $1.319 | $1.400 |
| 2027-03-11 | $1.373 | $1.332 | $1.414 |
| 2027-03-12 | $1.366 | $1.325 | $1.407 |
| 2027-03-13 | $1.390 | $1.348 | $1.432 |
| 2027-03-14 | $1.414 | $1.372 | $1.457 |
| 2027-03-15 | $1.395 | $1.353 | $1.437 |
| 2027-03-16 | $1.419 | $1.377 | $1.462 |
| 2027-03-17 | $1.390 | $1.349 | $1.432 |
| 2027-03-18 | $1.362 | $1.321 | $1.403 |
| 2027-03-19 | $1.355 | $1.315 | $1.396 |
| 2027-03-20 | $1.328 | $1.288 | $1.367 |
| 2027-03-21 | $1.322 | $1.282 | $1.361 |
| 2027-03-22 | $1.310 | $1.271 | $1.350 |
| 2027-03-23 | $1.293 | $1.254 | $1.332 |
| 2027-03-24 | $1.267 | $1.229 | $1.305 |
| 2027-03-25 | $1.272 | $1.234 | $1.311 |
| 2027-03-26 | $1.267 | $1.229 | $1.305 |
| 2027-03-27 | $1.261 | $1.223 | $1.299 |
| 2027-03-28 | $1.235 | $1.198 | $1.272 |
| 2027-03-29 | $1.257 | $1.219 | $1.294 |
| 2027-03-30 | $1.231 | $1.194 | $1.268 |
| 2027-03-31 | $1.243 | $1.206 | $1.280 |
| 2027 April | |||
| 2027-04-01 | $1.237 | $1.200 | $1.274 |
| 2027-04-02 | $1.258 | $1.221 | $1.296 |
| 2027-04-03 | $1.280 | $1.242 | $1.319 |
| 2027-04-04 | $1.263 | $1.225 | $1.301 |
| 2027-04-05 | $1.285 | $1.246 | $1.324 |
| 2027-04-06 | $1.259 | $1.221 | $1.296 |
| 2027-04-07 | $1.233 | $1.196 | $1.270 |
| 2027-04-08 | $1.227 | $1.190 | $1.264 |
| 2027-04-09 | $1.202 | $1.166 | $1.238 |
| 2027-04-10 | $1.197 | $1.161 | $1.233 |
| 2027-04-11 | $1.186 | $1.151 | $1.222 |
| 2027-04-12 | $1.170 | $1.135 | $1.206 |
| 2027-04-13 | $1.147 | $1.112 | $1.181 |
| 2027-04-14 | $1.152 | $1.117 | $1.186 |
| 2027-04-15 | $1.147 | $1.112 | $1.181 |
| 2027-04-16 | $1.141 | $1.107 | $1.176 |
| 2027-04-17 | $1.118 | $1.085 | $1.152 |
| 2027-04-18 | $1.138 | $1.103 | $1.172 |
| 2027-04-19 | $1.114 | $1.081 | $1.148 |
| 2027-04-20 | $1.125 | $1.091 | $1.159 |
| 2027-04-21 | $1.120 | $1.086 | $1.153 |
| 2027-04-22 | $1.139 | $1.105 | $1.173 |
| 2027-04-23 | $1.159 | $1.124 | $1.194 |
| 2027-04-24 | $1.143 | $1.109 | $1.178 |
| 2027-04-25 | $1.163 | $1.128 | $1.198 |
| 2027-04-26 | $1.140 | $1.105 | $1.174 |
| 2027-04-27 | $1.116 | $1.083 | $1.150 |
| 2027-04-28 | $1.111 | $1.077 | $1.144 |
| 2027-04-29 | $1.088 | $1.055 | $1.121 |
| 2027-04-30 | $1.083 | $1.051 | $1.116 |
| 2027 May | |||
| 2027-05-01 | $1.074 | $1.042 | $1.106 |
| 2027-05-02 | $1.060 | $1.028 | $1.091 |
| 2027-05-03 | $1.038 | $1.007 | $1.069 |
| 2027-05-04 | $1.043 | $1.011 | $1.074 |
| 2027-05-05 | $1.038 | $1.007 | $1.069 |
| 2027-05-06 | $1.033 | $1.002 | $1.064 |
| 2027-05-07 | $1.012 | $0.9818 | $1.043 |
| 2027-05-08 | $1.030 | $0.9989 | $1.061 |
| 2027-05-09 | $1.009 | $0.9785 | $1.039 |
| 2027-05-10 | $1.019 | $0.9881 | $1.049 |
| 2027-05-11 | $1.014 | $0.9833 | $1.044 |
| 2027-05-12 | $1.031 | $1.000 | $1.062 |
| 2027-05-13 | $1.049 | $1.018 | $1.081 |
| 2027-05-14 | $1.035 | $1.004 | $1.066 |
| 2027-05-15 | $1.053 | $1.021 | $1.085 |
| 2027-05-16 | $1.032 | $1.001 | $1.063 |
| 2027-05-17 | $1.011 | $0.9802 | $1.041 |
| 2027-05-18 | $1.005 | $0.9753 | $1.036 |
| 2027-05-19 | $0.9850 | $0.9554 | $1.015 |
| 2027-05-20 | $0.9807 | $0.9513 | $1.010 |
| 2027-05-21 | $0.9721 | $0.9429 | $1.001 |
| 2027-05-22 | $0.9593 | $0.9305 | $0.9880 |
| 2027-05-23 | $0.9397 | $0.9115 | $0.9679 |
| 2027-05-24 | $0.9440 | $0.9157 | $0.9723 |
| 2027-05-25 | $0.9397 | $0.9115 | $0.9679 |
| 2027-05-26 | $0.9354 | $0.9073 | $0.9635 |
| 2027-05-27 | $0.9163 | $0.8888 | $0.9438 |
| 2027-05-28 | $0.9322 | $0.9043 | $0.9602 |
| 2027-05-29 | $0.9132 | $0.8858 | $0.9406 |
| 2027-05-30 | $0.9222 | $0.8945 | $0.9498 |
| 2027-05-31 | $0.9177 | $0.8902 | $0.9452 |
| 2027 June | |||
| 2027-06-01 | $0.9336 | $0.9056 | $0.9617 |
| 2027-06-02 | $0.9499 | $0.9214 | $0.9784 |
| 2027-06-03 | $0.9370 | $0.9089 | $0.9651 |
| 2027-06-04 | $0.9533 | $0.9247 | $0.9819 |
| 2027-06-05 | $0.9339 | $0.9059 | $0.9619 |
| 2027-06-06 | $0.9148 | $0.8874 | $0.9423 |
| 2027-06-07 | $0.9102 | $0.8829 | $0.9375 |
| 2027-06-08 | $0.8917 | $0.8649 | $0.9184 |
| 2027-06-09 | $0.8878 | $0.8612 | $0.9144 |
| 2027-06-10 | $0.8800 | $0.8536 | $0.9064 |
| 2027-06-11 | $0.8684 | $0.8424 | $0.8945 |
| 2027-06-12 | $0.8507 | $0.8252 | $0.8762 |
| 2027-06-13 | $0.8546 | $0.8289 | $0.8802 |
| 2027-06-14 | $0.8507 | $0.8252 | $0.8762 |
| 2027-06-15 | $0.8468 | $0.8214 | $0.8722 |
| 2027-06-16 | $0.8295 | $0.8046 | $0.8544 |
| 2027-06-17 | $0.8439 | $0.8186 | $0.8693 |
| 2027-06-18 | $0.8267 | $0.8019 | $0.8515 |
| 2027-06-19 | $0.8348 | $0.8098 | $0.8599 |
| 2027-06-20 | $0.8308 | $0.8058 | $0.8557 |
| 2027-06-21 | $0.8452 | $0.8199 | $0.8706 |
| 2027-06-22 | $0.8599 | $0.8341 | $0.8857 |
| 2027-06-23 | $0.8483 | $0.8228 | $0.8737 |
| 2027-06-24 | $0.8630 | $0.8371 | $0.8889 |
| 2027-06-25 | $0.8454 | $0.8201 | $0.8708 |
| 2027-06-26 | $0.8282 | $0.8033 | $0.8530 |
| 2027-06-27 | $0.8240 | $0.7993 | $0.8487 |
| 2027-06-28 | $0.8072 | $0.7830 | $0.8314 |
| 2027-06-29 | $0.8037 | $0.7796 | $0.8278 |
| 2027-06-30 | $0.7967 | $0.7728 | $0.8206 |
| 2027 July | |||
| 2027-07-01 | $0.7861 | $0.7626 | $0.8097 |
| 2027-07-02 | $0.7701 | $0.7470 | $0.7932 |
| 2027-07-03 | $0.7736 | $0.7504 | $0.7968 |
| 2027-07-04 | $0.7701 | $0.7470 | $0.7932 |
| 2027-07-05 | $0.7666 | $0.7436 | $0.7896 |
| 2027-07-06 | $0.7509 | $0.7284 | $0.7735 |
| 2027-07-07 | $0.7640 | $0.7411 | $0.7869 |
| 2027-07-08 | $0.7484 | $0.7260 | $0.7709 |
| 2027-07-09 | $0.7557 | $0.7331 | $0.7784 |
| 2027-07-10 | $0.7521 | $0.7295 | $0.7746 |
| 2027-07-11 | $0.7652 | $0.7422 | $0.7881 |
| 2027-07-12 | $0.7785 | $0.7551 | $0.8018 |
| 2027-07-13 | $0.7679 | $0.7449 | $0.7910 |
| 2027-07-14 | $0.7813 | $0.7578 | $0.8047 |
| 2027-07-15 | $0.7653 | $0.7424 | $0.7883 |
| 2027-07-16 | $0.7497 | $0.7272 | $0.7722 |
| 2027-07-17 | $0.7460 | $0.7236 | $0.7684 |
| 2027-07-18 | $0.7308 | $0.7088 | $0.7527 |
| 2027-07-19 | $0.7276 | $0.7057 | $0.7494 |
| 2027-07-20 | $0.7212 | $0.6996 | $0.7429 |
| 2027-07-21 | $0.7117 | $0.6903 | $0.7330 |
| 2027-07-22 | $0.6972 | $0.6762 | $0.7181 |
| 2027-07-23 | $0.7003 | $0.6793 | $0.7214 |
| 2027-07-24 | $0.6972 | $0.6762 | $0.7181 |
| 2027-07-25 | $0.6940 | $0.6732 | $0.7148 |
| 2027-07-26 | $0.6798 | $0.6594 | $0.7002 |
| 2027-07-27 | $0.6916 | $0.6709 | $0.7124 |
| 2027-07-28 | $0.6775 | $0.6572 | $0.6978 |
| 2027-07-29 | $0.6842 | $0.6636 | $0.7047 |
| 2027-07-30 | $0.6808 | $0.6604 | $0.7013 |
| 2027-07-31 | $0.6927 | $0.6719 | $0.7135 |
| 2027 August | |||
| 2027-08-01 | $0.7047 | $0.6836 | $0.7259 |
| 2027-08-02 | $0.6952 | $0.6743 | $0.7161 |
| 2027-08-03 | $0.7073 | $0.6861 | $0.7285 |
| 2027-08-04 | $0.6928 | $0.6721 | $0.7136 |
| 2027-08-05 | $0.6787 | $0.6583 | $0.6991 |
| 2027-08-06 | $0.6753 | $0.6551 | $0.6956 |
| 2027-08-07 | $0.6615 | $0.6417 | $0.6814 |
| 2027-08-08 | $0.6587 | $0.6389 | $0.6784 |
| 2027-08-09 | $0.6529 | $0.6333 | $0.6725 |
| 2027-08-10 | $0.6443 | $0.6249 | $0.6636 |
| 2027-08-11 | $0.6311 | $0.6122 | $0.6501 |
| 2027-08-12 | $0.6340 | $0.6150 | $0.6530 |
| 2027-08-13 | $0.6311 | $0.6122 | $0.6501 |
| 2027-08-14 | $0.6282 | $0.6094 | $0.6471 |
| 2027-08-15 | $0.6154 | $0.5970 | $0.6339 |
| 2027-08-16 | $0.6261 | $0.6073 | $0.6449 |
| 2027-08-17 | $0.6133 | $0.5949 | $0.6317 |
| 2027-08-18 | $0.6194 | $0.6008 | $0.6379 |
| 2027-08-19 | $0.6164 | $0.5979 | $0.6348 |
| 2027-08-20 | $0.6271 | $0.6083 | $0.6459 |
| 2027-08-21 | $0.6380 | $0.6188 | $0.6571 |
| 2027-08-22 | $0.6293 | $0.6105 | $0.6482 |
| 2027-08-23 | $0.6403 | $0.6211 | $0.6595 |
| 2027-08-24 | $0.6272 | $0.6084 | $0.6460 |
| 2027-08-25 | $0.6144 | $0.5960 | $0.6329 |
| 2027-08-26 | $0.6114 | $0.5930 | $0.6297 |
| 2027-08-27 | $0.5989 | $0.5809 | $0.6168 |
| 2027-08-28 | $0.5963 | $0.5784 | $0.6142 |
| 2027-08-29 | $0.5911 | $0.5733 | $0.6088 |
| 2027-08-30 | $0.5833 | $0.5658 | $0.6008 |
| 2027-08-31 | $0.5714 | $0.5542 | $0.5885 |
| 2027 September | |||
| 2027-09-01 | $0.5740 | $0.5567 | $0.5912 |
| 2027-09-02 | $0.5714 | $0.5542 | $0.5885 |
| 2027-09-03 | $0.5687 | $0.5517 | $0.5858 |
| 2027-09-04 | $0.5571 | $0.5404 | $0.5739 |
| 2027-09-05 | $0.5668 | $0.5498 | $0.5838 |
| 2027-09-06 | $0.5553 | $0.5386 | $0.5719 |
| 2027-09-07 | $0.5607 | $0.5439 | $0.5775 |
| 2027-09-08 | $0.5580 | $0.5412 | $0.5747 |
| 2027-09-09 | $0.5677 | $0.5506 | $0.5847 |
| 2027-09-10 | $0.5775 | $0.5602 | $0.5949 |
| 2027-09-11 | $0.5697 | $0.5526 | $0.5868 |
| 2027-09-12 | $0.5796 | $0.5623 | $0.5970 |
| 2027-09-13 | $0.5678 | $0.5508 | $0.5848 |
| 2027-09-14 | $0.5562 | $0.5395 | $0.5729 |
| 2027-09-15 | $0.5534 | $0.5368 | $0.5700 |
| 2027-09-16 | $0.5422 | $0.5259 | $0.5584 |
| 2027-09-17 | $0.5398 | $0.5236 | $0.5560 |
| 2027-09-18 | $0.5351 | $0.5190 | $0.5511 |
| 2027-09-19 | $0.5280 | $0.5122 | $0.5438 |
| 2027-09-20 | $0.5172 | $0.5017 | $0.5328 |
| 2027-09-21 | $0.5196 | $0.5040 | $0.5352 |
| 2027-09-22 | $0.5172 | $0.5017 | $0.5328 |
| 2027-09-23 | $0.5149 | $0.4994 | $0.5303 |
| 2027-09-24 | $0.5044 | $0.4892 | $0.5195 |
| 2027-09-25 | $0.5131 | $0.4977 | $0.5285 |