Current BIOV price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.41 | $12.04 | $12.79 |
| 2026-01-02 | $12.16 | $11.80 | $12.53 |
| 2026-01-03 | $12.10 | $11.74 | $12.46 |
| 2026-01-04 | $11.85 | $11.50 | $12.21 |
| 2026-01-05 | $11.80 | $11.45 | $12.16 |
| 2026-01-06 | $11.70 | $11.35 | $12.05 |
| 2026-01-07 | $11.54 | $11.20 | $11.89 |
| 2026-01-08 | $11.31 | $10.97 | $11.65 |
| 2026-01-09 | $11.36 | $11.02 | $11.70 |
| 2026-01-10 | $11.31 | $10.97 | $11.65 |
| 2026-01-11 | $11.26 | $10.92 | $11.59 |
| 2026-01-12 | $11.03 | $10.70 | $11.36 |
| 2026-01-13 | $11.22 | $10.88 | $11.55 |
| 2026-01-14 | $10.99 | $10.66 | $11.32 |
| 2026-01-15 | $11.10 | $10.76 | $11.43 |
| 2026-01-16 | $11.04 | $10.71 | $11.37 |
| 2026-01-17 | $11.24 | $10.90 | $11.57 |
| 2026-01-18 | $11.43 | $11.09 | $11.77 |
| 2026-01-19 | $11.28 | $10.94 | $11.61 |
| 2026-01-20 | $11.47 | $11.13 | $11.82 |
| 2026-01-21 | $11.24 | $10.90 | $11.58 |
| 2026-01-22 | $11.01 | $10.68 | $11.34 |
| 2026-01-23 | $10.95 | $10.62 | $11.28 |
| 2026-01-24 | $10.73 | $10.41 | $11.05 |
| 2026-01-25 | $10.68 | $10.36 | $11.00 |
| 2026-01-26 | $10.59 | $10.27 | $10.91 |
| 2026-01-27 | $10.45 | $10.14 | $10.76 |
| 2026-01-28 | $10.24 | $9.930 | $10.54 |
| 2026-01-29 | $10.28 | $9.975 | $10.59 |
| 2026-01-30 | $10.24 | $9.930 | $10.54 |
| 2026-01-31 | $10.19 | $9.884 | $10.50 |
| 2026 February | |||
| 2026-02-01 | $9.982 | $9.683 | $10.28 |
| 2026-02-02 | $10.16 | $9.851 | $10.46 |
| 2026-02-03 | $9.949 | $9.650 | $10.25 |
| 2026-02-04 | $10.05 | $9.745 | $10.35 |
| 2026-02-05 | $9.997 | $9.697 | $10.30 |
| 2026-02-06 | $10.17 | $9.866 | $10.48 |
| 2026-02-07 | $10.35 | $10.04 | $10.66 |
| 2026-02-08 | $10.21 | $9.902 | $10.51 |
| 2026-02-09 | $10.39 | $10.07 | $10.70 |
| 2026-02-10 | $10.17 | $9.868 | $10.48 |
| 2026-02-11 | $9.966 | $9.667 | $10.26 |
| 2026-02-12 | $9.916 | $9.619 | $10.21 |
| 2026-02-13 | $9.714 | $9.422 | $10.01 |
| 2026-02-14 | $9.672 | $9.381 | $9.962 |
| 2026-02-15 | $9.587 | $9.299 | $9.875 |
| 2026-02-16 | $9.460 | $9.177 | $9.744 |
| 2026-02-17 | $9.267 | $8.989 | $9.545 |
| 2026-02-18 | $9.310 | $9.030 | $9.589 |
| 2026-02-19 | $9.267 | $8.989 | $9.545 |
| 2026-02-20 | $9.225 | $8.948 | $9.502 |
| 2026-02-21 | $9.037 | $8.766 | $9.308 |
| 2026-02-22 | $9.194 | $8.918 | $9.470 |
| 2026-02-23 | $9.006 | $8.736 | $9.276 |
| 2026-02-24 | $9.095 | $8.822 | $9.367 |
| 2026-02-25 | $9.050 | $8.779 | $9.322 |
| 2026-02-26 | $9.208 | $8.931 | $9.484 |
| 2026-02-27 | $9.368 | $9.087 | $9.649 |
| 2026-02-28 | $9.241 | $8.964 | $9.518 |
| 2026 March | |||
| 2026-03-01 | $9.402 | $9.120 | $9.684 |
| 2026-03-02 | $9.210 | $8.934 | $9.486 |
| 2026-03-03 | $9.022 | $8.751 | $9.293 |
| 2026-03-04 | $8.977 | $8.708 | $9.246 |
| 2026-03-05 | $8.794 | $8.530 | $9.057 |
| 2026-03-06 | $8.755 | $8.493 | $9.018 |
| 2026-03-07 | $8.679 | $8.419 | $8.939 |
| 2026-03-08 | $8.564 | $8.307 | $8.821 |
| 2026-03-09 | $8.390 | $8.138 | $8.641 |
| 2026-03-10 | $8.428 | $8.175 | $8.681 |
| 2026-03-11 | $8.390 | $8.138 | $8.641 |
| 2026-03-12 | $8.351 | $8.101 | $8.602 |
| 2026-03-13 | $8.181 | $7.935 | $8.426 |
| 2026-03-14 | $8.323 | $8.073 | $8.573 |
| 2026-03-15 | $8.153 | $7.909 | $8.398 |
| 2026-03-16 | $8.233 | $7.986 | $8.480 |
| 2026-03-17 | $8.193 | $7.947 | $8.439 |
| 2026-03-18 | $8.336 | $8.085 | $8.586 |
| 2026-03-19 | $8.480 | $8.226 | $8.735 |
| 2026-03-20 | $8.366 | $8.115 | $8.617 |
| 2026-03-21 | $8.511 | $8.256 | $8.767 |
| 2026-03-22 | $8.338 | $8.087 | $8.588 |
| 2026-03-23 | $8.167 | $7.922 | $8.412 |
| 2026-03-24 | $8.127 | $7.883 | $8.370 |
| 2026-03-25 | $7.961 | $7.722 | $8.200 |
| 2026-03-26 | $7.926 | $7.688 | $8.164 |
| 2026-03-27 | $7.857 | $7.621 | $8.093 |
| 2026-03-28 | $7.753 | $7.520 | $7.986 |
| 2026-03-29 | $7.595 | $7.367 | $7.823 |
| 2026-03-30 | $7.630 | $7.401 | $7.858 |
| 2026-03-31 | $7.595 | $7.367 | $7.823 |
| 2026 April | |||
| 2026-04-01 | $7.560 | $7.333 | $7.787 |
| 2026-04-02 | $7.406 | $7.184 | $7.628 |
| 2026-04-03 | $7.535 | $7.309 | $7.761 |
| 2026-04-04 | $7.381 | $7.159 | $7.602 |
| 2026-04-05 | $7.453 | $7.230 | $7.677 |
| 2026-04-06 | $7.417 | $7.195 | $7.640 |
| 2026-04-07 | $7.546 | $7.320 | $7.772 |
| 2026-04-08 | $7.677 | $7.447 | $7.907 |
| 2026-04-09 | $7.573 | $7.346 | $7.801 |
| 2026-04-10 | $7.705 | $7.474 | $7.936 |
| 2026-04-11 | $7.548 | $7.321 | $7.774 |
| 2026-04-12 | $7.394 | $7.172 | $7.616 |
| 2026-04-13 | $7.357 | $7.136 | $7.578 |
| 2026-04-14 | $7.207 | $6.991 | $7.423 |
| 2026-04-15 | $7.175 | $6.960 | $7.391 |
| 2026-04-16 | $7.113 | $6.899 | $7.326 |
| 2026-04-17 | $7.019 | $6.808 | $7.229 |
| 2026-04-18 | $6.876 | $6.669 | $7.082 |
| 2026-04-19 | $6.907 | $6.700 | $7.114 |
| 2026-04-20 | $6.876 | $6.669 | $7.082 |
| 2026-04-21 | $6.844 | $6.639 | $7.049 |
| 2026-04-22 | $6.704 | $6.503 | $6.906 |
| 2026-04-23 | $6.821 | $6.616 | $7.026 |
| 2026-04-24 | $6.682 | $6.481 | $6.882 |
| 2026-04-25 | $6.747 | $6.545 | $6.950 |
| 2026-04-26 | $6.715 | $6.513 | $6.916 |
| 2026-04-27 | $6.831 | $6.626 | $7.036 |
| 2026-04-28 | $6.950 | $6.742 | $7.159 |
| 2026-04-29 | $6.856 | $6.650 | $7.062 |
| 2026-04-30 | $6.975 | $6.766 | $7.185 |
| 2026 May | |||
| 2026-05-01 | $6.833 | $6.628 | $7.038 |
| 2026-05-02 | $6.693 | $6.493 | $6.894 |
| 2026-05-03 | $6.660 | $6.460 | $6.860 |
| 2026-05-04 | $6.524 | $6.328 | $6.720 |
| 2026-05-05 | $6.496 | $6.301 | $6.691 |
| 2026-05-06 | $6.439 | $6.246 | $6.632 |
| 2026-05-07 | $6.354 | $6.163 | $6.545 |
| 2026-05-08 | $6.224 | $6.038 | $6.411 |
| 2026-05-09 | $6.253 | $6.065 | $6.440 |
| 2026-05-10 | $6.224 | $6.038 | $6.411 |
| 2026-05-11 | $6.196 | $6.010 | $6.382 |
| 2026-05-12 | $6.069 | $5.887 | $6.252 |
| 2026-05-13 | $6.175 | $5.990 | $6.360 |
| 2026-05-14 | $6.049 | $5.867 | $6.230 |
| 2026-05-15 | $6.108 | $5.925 | $6.291 |
| 2026-05-16 | $6.079 | $5.896 | $6.261 |
| 2026-05-17 | $6.184 | $5.999 | $6.370 |
| 2026-05-18 | $6.292 | $6.103 | $6.480 |
| 2026-05-19 | $6.207 | $6.020 | $6.393 |
| 2026-05-20 | $6.315 | $6.125 | $6.504 |
| 2026-05-21 | $6.186 | $6.000 | $6.371 |
| 2026-05-22 | $6.060 | $5.878 | $6.241 |
| 2026-05-23 | $6.029 | $5.848 | $6.210 |
| 2026-05-24 | $5.906 | $5.729 | $6.083 |
| 2026-05-25 | $5.880 | $5.704 | $6.057 |
| 2026-05-26 | $5.829 | $5.654 | $6.004 |
| 2026-05-27 | $5.752 | $5.580 | $5.925 |
| 2026-05-28 | $5.635 | $5.466 | $5.804 |
| 2026-05-29 | $5.660 | $5.491 | $5.830 |
| 2026-05-30 | $5.635 | $5.466 | $5.804 |
| 2026-05-31 | $5.609 | $5.441 | $5.777 |
| 2026 June | |||
| 2026-06-01 | $5.495 | $5.330 | $5.659 |
| 2026-06-02 | $5.590 | $5.422 | $5.758 |
| 2026-06-03 | $5.476 | $5.312 | $5.640 |
| 2026-06-04 | $5.530 | $5.364 | $5.696 |
| 2026-06-05 | $5.503 | $5.338 | $5.668 |
| 2026-06-06 | $5.598 | $5.431 | $5.766 |
| 2026-06-07 | $5.696 | $5.525 | $5.867 |
| 2026-06-08 | $5.619 | $5.450 | $5.787 |
| 2026-06-09 | $5.716 | $5.545 | $5.888 |
| 2026-06-10 | $5.600 | $5.432 | $5.768 |
| 2026-06-11 | $5.486 | $5.321 | $5.650 |
| 2026-06-12 | $5.458 | $5.294 | $5.622 |
| 2026-06-13 | $5.347 | $5.186 | $5.507 |
| 2026-06-14 | $5.324 | $5.164 | $5.483 |
| 2026-06-15 | $5.277 | $5.119 | $5.435 |
| 2026-06-16 | $5.207 | $5.051 | $5.363 |
| 2026-06-17 | $5.101 | $4.948 | $5.254 |
| 2026-06-18 | $5.124 | $4.971 | $5.278 |
| 2026-06-19 | $5.101 | $4.948 | $5.254 |
| 2026-06-20 | $5.078 | $4.925 | $5.230 |
| 2026-06-21 | $4.974 | $4.825 | $5.123 |
| 2026-06-22 | $5.061 | $4.909 | $5.212 |
| 2026-06-23 | $4.957 | $4.809 | $5.106 |
| 2026-06-24 | $5.006 | $4.856 | $5.156 |
| 2026-06-25 | $4.982 | $4.832 | $5.131 |
| 2026-06-26 | $5.068 | $4.916 | $5.220 |
| 2026-06-27 | $5.156 | $5.002 | $5.311 |
| 2026-06-28 | $5.087 | $4.934 | $5.239 |
| 2026-06-29 | $5.175 | $5.020 | $5.330 |
| 2026-06-30 | $5.069 | $4.917 | $5.222 |
| 2026 July | |||
| 2026-07-01 | $4.966 | $4.817 | $5.115 |
| 2026-07-02 | $4.941 | $4.793 | $5.089 |
| 2026-07-03 | $4.840 | $4.695 | $4.986 |
| 2026-07-04 | $4.819 | $4.675 | $4.964 |
| 2026-07-05 | $4.777 | $4.634 | $4.921 |
| 2026-07-06 | $4.714 | $4.573 | $4.855 |
| 2026-07-07 | $4.618 | $4.479 | $4.756 |
| 2026-07-08 | $4.639 | $4.500 | $4.778 |
| 2026-07-09 | $4.618 | $4.479 | $4.756 |
| 2026-07-10 | $4.597 | $4.459 | $4.735 |
| 2026-07-11 | $4.503 | $4.368 | $4.638 |
| 2026-07-12 | $4.581 | $4.444 | $4.719 |
| 2026-07-13 | $4.488 | $4.353 | $4.622 |
| 2026-07-14 | $4.532 | $4.396 | $4.668 |
| 2026-07-15 | $4.510 | $4.374 | $4.645 |
| 2026-07-16 | $4.588 | $4.451 | $4.726 |
| 2026-07-17 | $4.668 | $4.528 | $4.808 |
| 2026-07-18 | $4.605 | $4.467 | $4.743 |
| 2026-07-19 | $4.685 | $4.544 | $4.825 |
| 2026-07-20 | $4.589 | $4.452 | $4.727 |
| 2026-07-21 | $4.496 | $4.361 | $4.630 |
| 2026-07-22 | $4.473 | $4.339 | $4.607 |
| 2026-07-23 | $4.382 | $4.250 | $4.513 |
| 2026-07-24 | $4.363 | $4.232 | $4.494 |
| 2026-07-25 | $4.325 | $4.195 | $4.454 |
| 2026-07-26 | $4.268 | $4.140 | $4.396 |
| 2026-07-27 | $4.180 | $4.055 | $4.306 |
| 2026-07-28 | $4.200 | $4.074 | $4.326 |
| 2026-07-29 | $4.180 | $4.055 | $4.306 |
| 2026-07-30 | $4.161 | $4.037 | $4.286 |
| 2026-07-31 | $4.076 | $3.954 | $4.199 |
| 2026 August | |||
| 2026-08-01 | $4.147 | $4.023 | $4.272 |
| 2026-08-02 | $4.063 | $3.941 | $4.185 |
| 2026-08-03 | $4.103 | $3.979 | $4.226 |
| 2026-08-04 | $4.083 | $3.960 | $4.205 |
| 2026-08-05 | $4.154 | $4.029 | $4.278 |
| 2026-08-06 | $4.226 | $4.099 | $4.353 |
| 2026-08-07 | $4.169 | $4.044 | $4.294 |
| 2026-08-08 | $4.241 | $4.114 | $4.368 |
| 2026-08-09 | $4.155 | $4.030 | $4.279 |
| 2026-08-10 | $4.070 | $3.948 | $4.192 |
| 2026-08-11 | $4.049 | $3.928 | $4.171 |
| 2026-08-12 | $3.967 | $3.848 | $4.086 |
| 2026-08-13 | $3.950 | $3.831 | $4.068 |
| 2026-08-14 | $3.915 | $3.798 | $4.033 |
| 2026-08-15 | $3.863 | $3.747 | $3.979 |
| 2026-08-16 | $3.784 | $3.671 | $3.898 |
| 2026-08-17 | $3.802 | $3.688 | $3.916 |
| 2026-08-18 | $3.784 | $3.671 | $3.898 |
| 2026-08-19 | $3.767 | $3.654 | $3.880 |
| 2026-08-20 | $3.690 | $3.580 | $3.801 |
| 2026-08-21 | $3.754 | $3.642 | $3.867 |
| 2026-08-22 | $3.678 | $3.568 | $3.788 |
| 2026-08-23 | $3.714 | $3.603 | $3.825 |
| 2026-08-24 | $3.696 | $3.585 | $3.807 |
| 2026-08-25 | $3.760 | $3.647 | $3.873 |
| 2026-08-26 | $3.826 | $3.711 | $3.940 |
| 2026-08-27 | $3.774 | $3.661 | $3.887 |
| 2026-08-28 | $3.839 | $3.724 | $3.955 |
| 2026-08-29 | $3.761 | $3.648 | $3.874 |
| 2026-08-30 | $3.684 | $3.574 | $3.795 |
| 2026-08-31 | $3.666 | $3.556 | $3.776 |
| 2026 September | |||
| 2026-09-01 | $3.591 | $3.483 | $3.699 |
| 2026-09-02 | $3.575 | $3.468 | $3.683 |
| 2026-09-03 | $3.544 | $3.438 | $3.651 |
| 2026-09-04 | $3.497 | $3.392 | $3.602 |
| 2026-09-05 | $3.426 | $3.323 | $3.529 |
| 2026-09-06 | $3.442 | $3.338 | $3.545 |
| 2026-09-07 | $3.426 | $3.323 | $3.529 |
| 2026-09-08 | $3.410 | $3.308 | $3.513 |
| 2026-09-09 | $3.341 | $3.241 | $3.441 |
| 2026-09-10 | $3.399 | $3.297 | $3.501 |
| 2026-09-11 | $3.330 | $3.230 | $3.429 |
| 2026-09-12 | $3.362 | $3.261 | $3.463 |
| 2026-09-13 | $3.346 | $3.245 | $3.446 |
| 2026-09-14 | $3.404 | $3.302 | $3.506 |
| 2026-09-15 | $3.463 | $3.359 | $3.567 |
| 2026-09-16 | $3.416 | $3.314 | $3.519 |
| 2026-09-17 | $3.476 | $3.371 | $3.580 |
| 2026-09-18 | $3.405 | $3.303 | $3.507 |
| 2026-09-19 | $3.335 | $3.235 | $3.435 |
| 2026-09-20 | $3.319 | $3.219 | $3.418 |
| 2026-09-21 | $3.251 | $3.153 | $3.348 |
| 2026-09-22 | $3.237 | $3.140 | $3.334 |
| 2026-09-23 | $3.209 | $3.112 | $3.305 |
| 2026-09-24 | $3.166 | $3.071 | $3.261 |
| 2026-09-25 | $3.102 | $3.008 | $3.195 |