Current BRIH price: $120.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.21 | $63.25 | $67.16 |
| 2030-01-02 | $65.21 | $63.25 | $67.16 |
| 2030-01-03 | $65.85 | $63.87 | $67.82 |
| 2030-01-04 | $65.23 | $63.27 | $67.18 |
| 2030-01-05 | $64.61 | $62.67 | $66.55 |
| 2030-01-06 | $64.02 | $62.10 | $65.94 |
| 2030-01-07 | $64.65 | $62.71 | $66.59 |
| 2030-01-08 | $64.04 | $62.12 | $65.97 |
| 2030-01-09 | $63.57 | $61.66 | $65.47 |
| 2030-01-10 | $64.19 | $62.26 | $66.12 |
| 2030-01-11 | $64.14 | $62.21 | $66.06 |
| 2030-01-12 | $64.77 | $62.82 | $66.71 |
| 2030-01-13 | $65.40 | $63.44 | $67.37 |
| 2030-01-14 | $64.89 | $62.95 | $66.84 |
| 2030-01-15 | $64.64 | $62.70 | $66.58 |
| 2030-01-16 | $64.69 | $62.75 | $66.63 |
| 2030-01-17 | $65.33 | $63.37 | $67.29 |
| 2030-01-18 | $64.71 | $62.77 | $66.65 |
| 2030-01-19 | $64.66 | $62.72 | $66.60 |
| 2030-01-20 | $64.05 | $62.13 | $65.97 |
| 2030-01-21 | $64.68 | $62.74 | $66.62 |
| 2030-01-22 | $64.68 | $62.74 | $66.62 |
| 2030-01-23 | $65.31 | $63.36 | $67.27 |
| 2030-01-24 | $64.70 | $62.76 | $66.64 |
| 2030-01-25 | $64.09 | $62.17 | $66.01 |
| 2030-01-26 | $63.51 | $61.60 | $65.41 |
| 2030-01-27 | $64.13 | $62.21 | $66.05 |
| 2030-01-28 | $63.53 | $61.62 | $65.43 |
| 2030-01-29 | $63.05 | $61.16 | $64.94 |
| 2030-01-30 | $63.67 | $61.76 | $65.58 |
| 2030-01-31 | $63.62 | $61.71 | $65.53 |
| 2030 February | |||
| 2030-02-01 | $64.24 | $62.32 | $66.17 |
| 2030-02-02 | $64.88 | $62.93 | $66.82 |
| 2030-02-03 | $64.37 | $62.44 | $66.30 |
| 2030-02-04 | $64.12 | $62.19 | $66.04 |
| 2030-02-05 | $64.17 | $62.24 | $66.09 |
| 2030-02-06 | $64.80 | $62.85 | $66.74 |
| 2030-02-07 | $64.19 | $62.26 | $66.11 |
| 2030-02-08 | $64.14 | $62.21 | $66.06 |
| 2030-02-09 | $63.53 | $61.63 | $65.44 |
| 2030-02-10 | $64.16 | $62.23 | $66.08 |
| 2030-02-11 | $64.16 | $62.23 | $66.08 |
| 2030-02-12 | $64.79 | $62.84 | $66.73 |
| 2030-02-13 | $64.18 | $62.25 | $66.10 |
| 2030-02-14 | $63.57 | $61.67 | $65.48 |
| 2030-02-15 | $62.99 | $61.10 | $64.88 |
| 2030-02-16 | $63.61 | $61.70 | $65.52 |
| 2030-02-17 | $63.01 | $61.12 | $64.90 |
| 2030-02-18 | $62.54 | $60.67 | $64.42 |
| 2030-02-19 | $63.16 | $61.26 | $65.05 |
| 2030-02-20 | $63.11 | $61.21 | $65.00 |
| 2030-02-21 | $63.73 | $61.81 | $65.64 |
| 2030-02-22 | $64.35 | $62.42 | $66.28 |
| 2030-02-23 | $63.85 | $61.94 | $65.77 |
| 2030-02-24 | $63.60 | $61.69 | $65.51 |
| 2030-02-25 | $63.65 | $61.74 | $65.56 |
| 2030-02-26 | $64.28 | $62.35 | $66.20 |
| 2030-02-27 | $63.67 | $61.76 | $65.58 |
| 2030-02-28 | $63.62 | $61.71 | $65.53 |
| 2030 March | |||
| 2030-03-01 | $63.02 | $61.13 | $64.91 |
| 2030-03-02 | $63.64 | $61.73 | $65.55 |
| 2030-03-03 | $63.64 | $61.73 | $65.55 |
| 2030-03-04 | $64.26 | $62.34 | $66.19 |
| 2030-03-05 | $63.66 | $61.75 | $65.57 |
| 2030-03-06 | $63.06 | $61.17 | $64.95 |
| 2030-03-07 | $62.49 | $60.61 | $64.36 |
| 2030-03-08 | $63.10 | $61.21 | $64.99 |
| 2030-03-09 | $62.51 | $60.63 | $64.38 |
| 2030-03-10 | $62.04 | $60.18 | $63.90 |
| 2030-03-11 | $62.65 | $60.77 | $64.53 |
| 2030-03-12 | $62.60 | $60.72 | $64.48 |
| 2030-03-13 | $63.21 | $61.32 | $65.11 |
| 2030-03-14 | $63.83 | $61.92 | $65.75 |
| 2030-03-15 | $63.34 | $61.44 | $65.24 |
| 2030-03-16 | $63.09 | $61.19 | $64.98 |
| 2030-03-17 | $63.14 | $61.24 | $65.03 |
| 2030-03-18 | $63.76 | $61.84 | $65.67 |
| 2030-03-19 | $63.16 | $61.26 | $65.05 |
| 2030-03-20 | $63.11 | $61.21 | $65.00 |
| 2030-03-21 | $62.51 | $60.64 | $64.39 |
| 2030-03-22 | $63.13 | $61.23 | $65.02 |
| 2030-03-23 | $63.13 | $61.23 | $65.02 |
| 2030-03-24 | $63.75 | $61.83 | $65.66 |
| 2030-03-25 | $63.15 | $61.25 | $65.04 |
| 2030-03-26 | $62.55 | $60.67 | $64.43 |
| 2030-03-27 | $61.98 | $60.12 | $63.84 |
| 2030-03-28 | $62.59 | $60.71 | $64.47 |
| 2030-03-29 | $62.00 | $60.14 | $63.86 |
| 2030-03-30 | $61.54 | $59.69 | $63.38 |
| 2030-03-31 | $62.14 | $60.28 | $64.01 |
| 2030 April | |||
| 2030-04-01 | $62.09 | $60.23 | $63.95 |
| 2030-04-02 | $62.70 | $60.82 | $64.58 |
| 2030-04-03 | $63.32 | $61.42 | $65.22 |
| 2030-04-04 | $62.82 | $60.94 | $64.71 |
| 2030-04-05 | $62.58 | $60.70 | $64.46 |
| 2030-04-06 | $62.63 | $60.75 | $64.51 |
| 2030-04-07 | $63.24 | $61.34 | $65.14 |
| 2030-04-08 | $62.65 | $60.77 | $64.53 |
| 2030-04-09 | $62.60 | $60.72 | $64.47 |
| 2030-04-10 | $62.01 | $60.15 | $63.87 |
| 2030-04-11 | $62.62 | $60.74 | $64.49 |
| 2030-04-12 | $62.62 | $60.74 | $64.49 |
| 2030-04-13 | $63.23 | $61.33 | $65.13 |
| 2030-04-14 | $62.64 | $60.76 | $64.51 |
| 2030-04-15 | $62.05 | $60.18 | $63.91 |
| 2030-04-16 | $61.48 | $59.64 | $63.33 |
| 2030-04-17 | $62.08 | $60.22 | $63.95 |
| 2030-04-18 | $61.50 | $59.66 | $63.35 |
| 2030-04-19 | $61.04 | $59.21 | $62.87 |
| 2030-04-20 | $61.64 | $59.79 | $63.49 |
| 2030-04-21 | $61.59 | $59.74 | $63.44 |
| 2030-04-22 | $62.20 | $60.33 | $64.06 |
| 2030-04-23 | $62.81 | $60.92 | $64.69 |
| 2030-04-24 | $62.32 | $60.45 | $64.19 |
| 2030-04-25 | $62.07 | $60.21 | $63.93 |
| 2030-04-26 | $62.12 | $60.26 | $63.99 |
| 2030-04-27 | $62.73 | $60.85 | $64.61 |
| 2030-04-28 | $62.14 | $60.28 | $64.01 |
| 2030-04-29 | $62.09 | $60.23 | $63.95 |
| 2030-04-30 | $61.51 | $59.66 | $63.35 |
| 2030 May | |||
| 2030-05-01 | $62.11 | $60.25 | $63.97 |
| 2030-05-02 | $62.11 | $60.25 | $63.97 |
| 2030-05-03 | $62.72 | $60.84 | $64.60 |
| 2030-05-04 | $62.13 | $60.27 | $63.99 |
| 2030-05-05 | $61.54 | $59.70 | $63.39 |
| 2030-05-06 | $60.98 | $59.16 | $62.81 |
| 2030-05-07 | $61.58 | $59.74 | $63.43 |
| 2030-05-08 | $61.00 | $59.17 | $62.83 |
| 2030-05-09 | $60.55 | $58.73 | $62.37 |
| 2030-05-10 | $61.14 | $59.31 | $62.98 |
| 2030-05-11 | $61.09 | $59.26 | $62.93 |
| 2030-05-12 | $61.69 | $59.84 | $63.54 |
| 2030-05-13 | $62.30 | $60.43 | $64.17 |
| 2030-05-14 | $61.81 | $59.96 | $63.67 |
| 2030-05-15 | $61.57 | $59.72 | $63.42 |
| 2030-05-16 | $61.62 | $59.77 | $63.47 |
| 2030-05-17 | $62.23 | $60.36 | $64.09 |
| 2030-05-18 | $61.64 | $59.79 | $63.49 |
| 2030-05-19 | $61.59 | $59.74 | $63.44 |
| 2030-05-20 | $61.01 | $59.18 | $62.84 |
| 2030-05-21 | $61.61 | $59.76 | $63.46 |
| 2030-05-22 | $61.61 | $59.76 | $63.46 |
| 2030-05-23 | $62.21 | $60.35 | $64.08 |
| 2030-05-24 | $61.63 | $59.78 | $63.48 |
| 2030-05-25 | $61.05 | $59.22 | $62.88 |
| 2030-05-26 | $60.49 | $58.68 | $62.31 |
| 2030-05-27 | $61.09 | $59.25 | $62.92 |
| 2030-05-28 | $60.51 | $58.70 | $62.33 |
| 2030-05-29 | $60.06 | $58.26 | $61.86 |
| 2030-05-30 | $60.65 | $58.83 | $62.47 |
| 2030-05-31 | $60.60 | $58.78 | $62.42 |
| 2030 June | |||
| 2030-06-01 | $61.20 | $59.36 | $63.03 |
| 2030-06-02 | $61.80 | $59.94 | $63.65 |
| 2030-06-03 | $61.32 | $59.48 | $63.15 |
| 2030-06-04 | $61.07 | $59.24 | $62.91 |
| 2030-06-05 | $61.12 | $59.29 | $62.96 |
| 2030-06-06 | $61.72 | $59.87 | $63.57 |
| 2030-06-07 | $61.14 | $59.31 | $62.98 |
| 2030-06-08 | $61.09 | $59.26 | $62.93 |
| 2030-06-09 | $60.52 | $58.70 | $62.33 |
| 2030-06-10 | $61.11 | $59.28 | $62.95 |
| 2030-06-11 | $61.11 | $59.28 | $62.95 |
| 2030-06-12 | $61.71 | $59.86 | $63.56 |
| 2030-06-13 | $61.13 | $59.30 | $62.96 |
| 2030-06-14 | $60.56 | $58.74 | $62.37 |
| 2030-06-15 | $60.00 | $58.20 | $61.80 |
| 2030-06-16 | $60.59 | $58.78 | $62.41 |
| 2030-06-17 | $60.02 | $58.22 | $61.82 |
| 2030-06-18 | $59.57 | $57.79 | $61.36 |
| 2030-06-19 | $60.16 | $58.36 | $61.96 |
| 2030-06-20 | $60.11 | $58.31 | $61.91 |
| 2030-06-21 | $60.70 | $58.88 | $62.52 |
| 2030-06-22 | $61.30 | $59.46 | $63.14 |
| 2030-06-23 | $60.82 | $59.00 | $62.64 |
| 2030-06-24 | $60.58 | $58.76 | $62.40 |
| 2030-06-25 | $60.63 | $58.81 | $62.45 |
| 2030-06-26 | $61.22 | $59.39 | $63.06 |
| 2030-06-27 | $60.65 | $58.83 | $62.47 |
| 2030-06-28 | $60.60 | $58.78 | $62.42 |
| 2030-06-29 | $60.03 | $58.23 | $61.83 |
| 2030-06-30 | $60.62 | $58.80 | $62.44 |
| 2030 July | |||
| 2030-07-01 | $60.62 | $58.80 | $62.44 |
| 2030-07-02 | $61.21 | $59.38 | $63.05 |
| 2030-07-03 | $60.64 | $58.82 | $62.46 |
| 2030-07-04 | $60.07 | $58.26 | $61.87 |
| 2030-07-05 | $59.52 | $57.73 | $61.31 |
| 2030-07-06 | $60.10 | $58.30 | $61.91 |
| 2030-07-07 | $59.54 | $57.75 | $61.32 |
| 2030-07-08 | $59.09 | $57.32 | $60.87 |
| 2030-07-09 | $59.67 | $57.88 | $61.46 |
| 2030-07-10 | $59.63 | $57.84 | $61.41 |
| 2030-07-11 | $60.21 | $58.41 | $62.02 |
| 2030-07-12 | $60.80 | $58.98 | $62.63 |
| 2030-07-13 | $60.33 | $58.52 | $62.14 |
| 2030-07-14 | $60.09 | $58.29 | $61.90 |
| 2030-07-15 | $60.14 | $58.34 | $61.94 |
| 2030-07-16 | $60.73 | $58.91 | $62.55 |
| 2030-07-17 | $60.16 | $58.35 | $61.96 |
| 2030-07-18 | $60.11 | $58.31 | $61.91 |
| 2030-07-19 | $59.54 | $57.76 | $61.33 |
| 2030-07-20 | $60.13 | $58.33 | $61.93 |
| 2030-07-21 | $60.13 | $58.33 | $61.93 |
| 2030-07-22 | $60.72 | $58.90 | $62.54 |
| 2030-07-23 | $60.15 | $58.34 | $61.95 |
| 2030-07-24 | $59.58 | $57.79 | $61.37 |
| 2030-07-25 | $59.04 | $57.27 | $60.81 |
| 2030-07-26 | $59.62 | $57.83 | $61.41 |
| 2030-07-27 | $59.06 | $57.29 | $60.83 |
| 2030-07-28 | $58.62 | $56.86 | $60.38 |
| 2030-07-29 | $59.19 | $57.42 | $60.97 |
| 2030-07-30 | $59.14 | $57.37 | $60.92 |
| 2030-07-31 | $59.73 | $57.93 | $61.52 |
| 2030 August | |||
| 2030-08-01 | $60.31 | $58.50 | $62.12 |
| 2030-08-02 | $59.84 | $58.05 | $61.64 |
| 2030-08-03 | $59.61 | $57.82 | $61.40 |
| 2030-08-04 | $59.65 | $57.86 | $61.44 |
| 2030-08-05 | $60.24 | $58.43 | $62.05 |
| 2030-08-06 | $59.67 | $57.88 | $61.46 |
| 2030-08-07 | $59.63 | $57.84 | $61.41 |
| 2030-08-08 | $59.06 | $57.29 | $60.84 |
| 2030-08-09 | $59.64 | $57.85 | $61.43 |
| 2030-08-10 | $59.64 | $57.85 | $61.43 |
| 2030-08-11 | $60.23 | $58.42 | $62.04 |
| 2030-08-12 | $59.66 | $57.87 | $61.45 |
| 2030-08-13 | $59.10 | $57.33 | $60.87 |
| 2030-08-14 | $58.56 | $56.81 | $60.32 |
| 2030-08-15 | $59.14 | $57.36 | $60.91 |
| 2030-08-16 | $58.58 | $56.82 | $60.34 |
| 2030-08-17 | $58.14 | $56.40 | $59.89 |
| 2030-08-18 | $58.71 | $56.95 | $60.48 |
| 2030-08-19 | $58.67 | $56.91 | $60.43 |
| 2030-08-20 | $59.24 | $57.47 | $61.02 |
| 2030-08-21 | $59.83 | $58.03 | $61.62 |
| 2030-08-22 | $59.36 | $57.58 | $61.14 |
| 2030-08-23 | $59.13 | $57.35 | $60.90 |
| 2030-08-24 | $59.17 | $57.40 | $60.95 |
| 2030-08-25 | $59.75 | $57.96 | $61.55 |
| 2030-08-26 | $59.19 | $57.42 | $60.97 |
| 2030-08-27 | $59.14 | $57.37 | $60.92 |
| 2030-08-28 | $58.59 | $56.83 | $60.34 |
| 2030-08-29 | $59.16 | $57.39 | $60.94 |
| 2030-08-30 | $59.16 | $57.39 | $60.94 |
| 2030-08-31 | $59.74 | $57.95 | $61.54 |
| 2030 September | |||
| 2030-09-01 | $59.18 | $57.41 | $60.96 |
| 2030-09-02 | $58.62 | $56.86 | $60.38 |
| 2030-09-03 | $58.09 | $56.35 | $59.83 |
| 2030-09-04 | $58.66 | $56.90 | $60.42 |
| 2030-09-05 | $58.11 | $56.36 | $59.85 |
| 2030-09-06 | $57.67 | $55.94 | $59.40 |
| 2030-09-07 | $58.24 | $56.49 | $59.99 |
| 2030-09-08 | $58.19 | $56.45 | $59.94 |
| 2030-09-09 | $58.77 | $57.00 | $60.53 |
| 2030-09-10 | $59.34 | $57.56 | $61.12 |
| 2030-09-11 | $58.88 | $57.11 | $60.65 |
| 2030-09-12 | $58.65 | $56.89 | $60.41 |
| 2030-09-13 | $58.70 | $56.93 | $60.46 |
| 2030-09-14 | $59.27 | $57.49 | $61.05 |
| 2030-09-15 | $58.71 | $56.95 | $60.47 |
| 2030-09-16 | $58.67 | $56.91 | $60.43 |
| 2030-09-17 | $58.11 | $56.37 | $59.86 |
| 2030-09-18 | $58.68 | $56.92 | $60.45 |
| 2030-09-19 | $58.68 | $56.92 | $60.45 |
| 2030-09-20 | $59.26 | $57.48 | $61.04 |
| 2030-09-21 | $58.70 | $56.94 | $60.46 |
| 2030-09-22 | $58.15 | $56.41 | $59.89 |
| 2030-09-23 | $57.62 | $55.89 | $59.35 |
| 2030-09-24 | $58.19 | $56.44 | $59.93 |