Current BRIH price: $120.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.33 | $53.67 | $56.99 |
| 2031-01-02 | $55.88 | $54.20 | $57.55 |
| 2031-01-03 | $55.35 | $53.69 | $57.01 |
| 2031-01-04 | $54.94 | $53.29 | $56.59 |
| 2031-01-05 | $55.48 | $53.81 | $57.14 |
| 2031-01-06 | $55.43 | $53.77 | $57.09 |
| 2031-01-07 | $55.98 | $54.30 | $57.65 |
| 2031-01-08 | $56.53 | $54.83 | $58.22 |
| 2031-01-09 | $56.09 | $54.40 | $57.77 |
| 2031-01-10 | $55.87 | $54.19 | $57.54 |
| 2031-01-11 | $55.91 | $54.23 | $57.59 |
| 2031-01-12 | $56.46 | $54.76 | $58.15 |
| 2031-01-13 | $55.93 | $54.25 | $57.60 |
| 2031-01-14 | $55.88 | $54.21 | $57.56 |
| 2031-01-15 | $55.36 | $53.70 | $57.02 |
| 2031-01-16 | $55.90 | $54.22 | $57.58 |
| 2031-01-17 | $55.90 | $54.22 | $57.58 |
| 2031-01-18 | $56.45 | $54.75 | $58.14 |
| 2031-01-19 | $55.92 | $54.24 | $57.59 |
| 2031-01-20 | $55.39 | $53.73 | $57.05 |
| 2031-01-21 | $54.89 | $53.24 | $56.53 |
| 2031-01-22 | $55.43 | $53.76 | $57.09 |
| 2031-01-23 | $54.90 | $53.26 | $56.55 |
| 2031-01-24 | $54.49 | $52.86 | $56.13 |
| 2031-01-25 | $55.03 | $53.38 | $56.68 |
| 2031-01-26 | $54.98 | $53.33 | $56.63 |
| 2031-01-27 | $55.52 | $53.86 | $57.19 |
| 2031-01-28 | $56.07 | $54.39 | $57.75 |
| 2031-01-29 | $55.63 | $53.96 | $57.30 |
| 2031-01-30 | $55.41 | $53.75 | $57.08 |
| 2031-01-31 | $55.46 | $53.79 | $57.12 |
| 2031 February | |||
| 2031-02-01 | $56.00 | $54.32 | $57.68 |
| 2031-02-02 | $55.48 | $53.81 | $57.14 |
| 2031-02-03 | $55.43 | $53.77 | $57.09 |
| 2031-02-04 | $54.91 | $53.26 | $56.56 |
| 2031-02-05 | $55.45 | $53.78 | $57.11 |
| 2031-02-06 | $55.45 | $53.78 | $57.11 |
| 2031-02-07 | $55.99 | $54.31 | $57.67 |
| 2031-02-08 | $55.47 | $53.80 | $57.13 |
| 2031-02-09 | $54.94 | $53.29 | $56.59 |
| 2031-02-10 | $54.44 | $52.81 | $56.08 |
| 2031-02-11 | $54.98 | $53.33 | $56.63 |
| 2031-02-12 | $54.46 | $52.83 | $56.09 |
| 2031-02-13 | $54.05 | $52.43 | $55.68 |
| 2031-02-14 | $54.58 | $52.95 | $56.22 |
| 2031-02-15 | $54.54 | $52.90 | $56.18 |
| 2031-02-16 | $55.08 | $53.42 | $56.73 |
| 2031-02-17 | $55.62 | $53.95 | $57.29 |
| 2031-02-18 | $55.18 | $53.53 | $56.84 |
| 2031-02-19 | $54.97 | $53.32 | $56.62 |
| 2031-02-20 | $55.01 | $53.36 | $56.66 |
| 2031-02-21 | $55.55 | $53.88 | $57.22 |
| 2031-02-22 | $55.03 | $53.38 | $56.68 |
| 2031-02-23 | $54.98 | $53.33 | $56.63 |
| 2031-02-24 | $54.47 | $52.83 | $56.10 |
| 2031-02-25 | $55.00 | $53.35 | $56.65 |
| 2031-02-26 | $55.00 | $53.35 | $56.65 |
| 2031-02-27 | $55.54 | $53.87 | $57.21 |
| 2031-02-28 | $55.02 | $53.37 | $56.67 |
| 2031 March | |||
| 2031-03-01 | $54.50 | $52.86 | $56.13 |
| 2031-03-02 | $54.00 | $52.38 | $55.62 |
| 2031-03-03 | $54.53 | $52.90 | $56.17 |
| 2031-03-04 | $54.02 | $52.40 | $55.64 |
| 2031-03-05 | $53.62 | $52.01 | $55.23 |
| 2031-03-06 | $54.14 | $52.52 | $55.77 |
| 2031-03-07 | $54.10 | $52.48 | $55.72 |
| 2031-03-08 | $54.63 | $52.99 | $56.27 |
| 2031-03-09 | $55.17 | $53.51 | $56.82 |
| 2031-03-10 | $54.74 | $53.10 | $56.38 |
| 2031-03-11 | $54.52 | $52.89 | $56.16 |
| 2031-03-12 | $54.57 | $52.93 | $56.20 |
| 2031-03-13 | $55.10 | $53.45 | $56.76 |
| 2031-03-14 | $54.58 | $52.95 | $56.22 |
| 2031-03-15 | $54.54 | $52.90 | $56.18 |
| 2031-03-16 | $54.03 | $52.41 | $55.65 |
| 2031-03-17 | $54.56 | $52.92 | $56.19 |
| 2031-03-18 | $54.56 | $52.92 | $56.19 |
| 2031-03-19 | $55.09 | $53.44 | $56.75 |
| 2031-03-20 | $54.57 | $52.94 | $56.21 |
| 2031-03-21 | $54.06 | $52.44 | $55.68 |
| 2031-03-22 | $53.57 | $51.96 | $55.17 |
| 2031-03-23 | $54.09 | $52.47 | $55.72 |
| 2031-03-24 | $53.58 | $51.98 | $55.19 |
| 2031-03-25 | $53.18 | $51.59 | $54.78 |
| 2031-03-26 | $53.71 | $52.10 | $55.32 |
| 2031-03-27 | $53.66 | $52.05 | $55.27 |
| 2031-03-28 | $54.19 | $52.56 | $55.82 |
| 2031-03-29 | $54.72 | $53.08 | $56.36 |
| 2031-03-30 | $54.30 | $52.67 | $55.92 |
| 2031-03-31 | $54.08 | $52.46 | $55.71 |
| 2031 April | |||
| 2031-04-01 | $54.13 | $52.50 | $55.75 |
| 2031-04-02 | $54.66 | $53.02 | $56.30 |
| 2031-04-03 | $54.14 | $52.52 | $55.77 |
| 2031-04-04 | $54.10 | $52.48 | $55.72 |
| 2031-04-05 | $53.59 | $51.98 | $55.20 |
| 2031-04-06 | $54.12 | $52.49 | $55.74 |
| 2031-04-07 | $54.12 | $52.49 | $55.74 |
| 2031-04-08 | $54.65 | $53.01 | $56.29 |
| 2031-04-09 | $54.13 | $52.51 | $55.76 |
| 2031-04-10 | $53.62 | $52.01 | $55.23 |
| 2031-04-11 | $53.14 | $51.54 | $54.73 |
| 2031-04-12 | $53.66 | $52.05 | $55.27 |
| 2031-04-13 | $53.15 | $51.56 | $54.75 |
| 2031-04-14 | $52.76 | $51.17 | $54.34 |
| 2031-04-15 | $53.27 | $51.67 | $54.87 |
| 2031-04-16 | $53.23 | $51.63 | $54.83 |
| 2031-04-17 | $53.75 | $52.14 | $55.37 |
| 2031-04-18 | $54.28 | $52.65 | $55.91 |
| 2031-04-19 | $53.86 | $52.24 | $55.47 |
| 2031-04-20 | $53.65 | $52.04 | $55.26 |
| 2031-04-21 | $53.69 | $52.08 | $55.30 |
| 2031-04-22 | $54.22 | $52.59 | $55.84 |
| 2031-04-23 | $53.71 | $52.09 | $55.32 |
| 2031-04-24 | $53.66 | $52.05 | $55.27 |
| 2031-04-25 | $53.16 | $51.56 | $54.75 |
| 2031-04-26 | $53.68 | $52.07 | $55.29 |
| 2031-04-27 | $53.68 | $52.07 | $55.29 |
| 2031-04-28 | $54.21 | $52.58 | $55.83 |
| 2031-04-29 | $53.70 | $52.09 | $55.31 |
| 2031-04-30 | $53.19 | $51.59 | $54.79 |
| 2031 May | |||
| 2031-05-01 | $52.71 | $51.13 | $54.29 |
| 2031-05-02 | $53.22 | $51.63 | $54.82 |
| 2031-05-03 | $52.72 | $51.14 | $54.30 |
| 2031-05-04 | $52.33 | $50.76 | $53.90 |
| 2031-05-05 | $52.84 | $51.26 | $54.43 |
| 2031-05-06 | $52.80 | $51.22 | $54.38 |
| 2031-05-07 | $53.32 | $51.72 | $54.92 |
| 2031-05-08 | $53.84 | $52.23 | $55.46 |
| 2031-05-09 | $53.42 | $51.82 | $55.03 |
| 2031-05-10 | $53.21 | $51.62 | $54.81 |
| 2031-05-11 | $53.26 | $51.66 | $54.85 |
| 2031-05-12 | $53.78 | $52.16 | $55.39 |
| 2031-05-13 | $53.27 | $51.67 | $54.87 |
| 2031-05-14 | $53.23 | $51.63 | $54.83 |
| 2031-05-15 | $52.73 | $51.15 | $54.31 |
| 2031-05-16 | $53.25 | $51.65 | $54.84 |
| 2031-05-17 | $53.25 | $51.65 | $54.84 |
| 2031-05-18 | $53.77 | $52.16 | $55.38 |
| 2031-05-19 | $53.26 | $51.66 | $54.86 |
| 2031-05-20 | $52.76 | $51.18 | $54.34 |
| 2031-05-21 | $52.28 | $50.71 | $53.85 |
| 2031-05-22 | $52.79 | $51.21 | $54.38 |
| 2031-05-23 | $52.30 | $50.73 | $53.87 |
| 2031-05-24 | $51.91 | $50.35 | $53.46 |
| 2031-05-25 | $52.42 | $50.84 | $53.99 |
| 2031-05-26 | $52.37 | $50.80 | $53.95 |
| 2031-05-27 | $52.89 | $51.30 | $54.47 |
| 2031-05-28 | $53.41 | $51.81 | $55.01 |
| 2031-05-29 | $52.99 | $51.40 | $54.58 |
| 2031-05-30 | $52.78 | $51.20 | $54.37 |
| 2031-05-31 | $52.83 | $51.24 | $54.41 |
| 2031 June | |||
| 2031-06-01 | $53.34 | $51.74 | $54.94 |
| 2031-06-02 | $52.84 | $51.26 | $54.43 |
| 2031-06-03 | $52.80 | $51.22 | $54.38 |
| 2031-06-04 | $52.30 | $50.73 | $53.87 |
| 2031-06-05 | $52.82 | $51.23 | $54.40 |
| 2031-06-06 | $52.82 | $51.23 | $54.40 |
| 2031-06-07 | $53.33 | $51.73 | $54.93 |
| 2031-06-08 | $52.83 | $51.25 | $54.42 |
| 2031-06-09 | $52.34 | $50.76 | $53.91 |
| 2031-06-10 | $51.86 | $50.30 | $53.41 |
| 2031-06-11 | $52.37 | $50.80 | $53.94 |
| 2031-06-12 | $51.87 | $50.32 | $53.43 |
| 2031-06-13 | $51.49 | $49.94 | $53.03 |
| 2031-06-14 | $51.99 | $50.43 | $53.55 |
| 2031-06-15 | $51.95 | $50.39 | $53.51 |
| 2031-06-16 | $52.46 | $50.89 | $54.04 |
| 2031-06-17 | $52.98 | $51.39 | $54.57 |
| 2031-06-18 | $52.56 | $50.99 | $54.14 |
| 2031-06-19 | $52.36 | $50.79 | $53.93 |
| 2031-06-20 | $52.40 | $50.83 | $53.97 |
| 2031-06-21 | $52.91 | $51.33 | $54.50 |
| 2031-06-22 | $52.42 | $50.84 | $53.99 |
| 2031-06-23 | $52.37 | $50.80 | $53.94 |
| 2031-06-24 | $51.88 | $50.32 | $53.44 |
| 2031-06-25 | $52.39 | $50.82 | $53.96 |
| 2031-06-26 | $52.39 | $50.82 | $53.96 |
| 2031-06-27 | $52.90 | $51.32 | $54.49 |
| 2031-06-28 | $52.41 | $50.83 | $53.98 |
| 2031-06-29 | $51.91 | $50.36 | $53.47 |
| 2031-06-30 | $51.44 | $49.90 | $52.98 |
| 2031 July | |||
| 2031-07-01 | $51.95 | $50.39 | $53.50 |
| 2031-07-02 | $51.46 | $49.91 | $53.00 |
| 2031-07-03 | $51.07 | $49.54 | $52.60 |
| 2031-07-04 | $51.57 | $50.03 | $53.12 |
| 2031-07-05 | $51.53 | $49.99 | $53.08 |
| 2031-07-06 | $52.04 | $50.48 | $53.60 |
| 2031-07-07 | $52.55 | $50.97 | $54.13 |
| 2031-07-08 | $52.14 | $50.58 | $53.70 |
| 2031-07-09 | $51.94 | $50.38 | $53.49 |
| 2031-07-10 | $51.98 | $50.42 | $53.54 |
| 2031-07-11 | $52.49 | $50.91 | $54.06 |
| 2031-07-12 | $51.99 | $50.43 | $53.55 |
| 2031-07-13 | $51.95 | $50.39 | $53.51 |
| 2031-07-14 | $51.46 | $49.92 | $53.01 |
| 2031-07-15 | $51.97 | $50.41 | $53.53 |
| 2031-07-16 | $51.97 | $50.41 | $53.53 |
| 2031-07-17 | $52.48 | $50.90 | $54.05 |
| 2031-07-18 | $51.98 | $50.42 | $53.54 |
| 2031-07-19 | $51.49 | $49.95 | $53.04 |
| 2031-07-20 | $51.02 | $49.49 | $52.56 |
| 2031-07-21 | $51.53 | $49.98 | $53.07 |
| 2031-07-22 | $51.04 | $49.51 | $52.57 |
| 2031-07-23 | $50.66 | $49.14 | $52.18 |
| 2031-07-24 | $51.16 | $49.62 | $52.69 |
| 2031-07-25 | $51.12 | $49.58 | $52.65 |
| 2031-07-26 | $51.62 | $50.07 | $53.17 |
| 2031-07-27 | $52.12 | $50.56 | $53.69 |
| 2031-07-28 | $51.72 | $50.17 | $53.27 |
| 2031-07-29 | $51.52 | $49.97 | $53.06 |
| 2031-07-30 | $51.56 | $50.01 | $53.10 |
| 2031-07-31 | $52.06 | $50.50 | $53.62 |
| 2031 August | |||
| 2031-08-01 | $51.57 | $50.03 | $53.12 |
| 2031-08-02 | $51.53 | $49.99 | $53.08 |
| 2031-08-03 | $51.05 | $49.51 | $52.58 |
| 2031-08-04 | $51.55 | $50.00 | $53.09 |
| 2031-08-05 | $51.55 | $50.00 | $53.09 |
| 2031-08-06 | $52.05 | $50.49 | $53.62 |
| 2031-08-07 | $51.56 | $50.02 | $53.11 |
| 2031-08-08 | $51.08 | $49.55 | $52.61 |
| 2031-08-09 | $50.61 | $49.09 | $52.13 |
| 2031-08-10 | $51.11 | $49.58 | $52.64 |
| 2031-08-11 | $50.63 | $49.11 | $52.15 |
| 2031-08-12 | $50.25 | $48.74 | $51.76 |
| 2031-08-13 | $50.74 | $49.22 | $52.27 |
| 2031-08-14 | $50.70 | $49.18 | $52.22 |
| 2031-08-15 | $51.20 | $49.67 | $52.74 |
| 2031-08-16 | $51.70 | $50.15 | $53.26 |
| 2031-08-17 | $51.30 | $49.76 | $52.84 |
| 2031-08-18 | $51.10 | $49.57 | $52.63 |
| 2031-08-19 | $51.14 | $49.61 | $52.67 |
| 2031-08-20 | $51.64 | $50.09 | $53.19 |
| 2031-08-21 | $51.16 | $49.62 | $52.69 |
| 2031-08-22 | $51.12 | $49.58 | $52.65 |
| 2031-08-23 | $50.63 | $49.12 | $52.15 |
| 2031-08-24 | $51.13 | $49.60 | $52.67 |
| 2031-08-25 | $51.13 | $49.60 | $52.67 |
| 2031-08-26 | $51.63 | $50.08 | $53.18 |
| 2031-08-27 | $51.15 | $49.61 | $52.68 |
| 2031-08-28 | $50.67 | $49.15 | $52.19 |
| 2031-08-29 | $50.20 | $48.70 | $51.71 |
| 2031-08-30 | $50.70 | $49.18 | $52.22 |
| 2031-08-31 | $50.22 | $48.71 | $51.73 |
| 2031 September | |||
| 2031-09-01 | $49.85 | $48.35 | $51.34 |
| 2031-09-02 | $50.33 | $48.82 | $51.84 |
| 2031-09-03 | $50.29 | $48.79 | $51.80 |
| 2031-09-04 | $50.79 | $49.26 | $52.31 |
| 2031-09-05 | $51.29 | $49.75 | $52.83 |
| 2031-09-06 | $50.89 | $49.36 | $52.41 |
| 2031-09-07 | $50.69 | $49.17 | $52.21 |
| 2031-09-08 | $50.73 | $49.21 | $52.25 |
| 2031-09-09 | $51.23 | $49.69 | $52.76 |
| 2031-09-10 | $50.74 | $49.22 | $52.27 |
| 2031-09-11 | $50.70 | $49.18 | $52.22 |
| 2031-09-12 | $50.23 | $48.72 | $51.73 |
| 2031-09-13 | $50.72 | $49.20 | $52.24 |
| 2031-09-14 | $50.72 | $49.20 | $52.24 |
| 2031-09-15 | $51.22 | $49.68 | $52.75 |
| 2031-09-16 | $50.73 | $49.21 | $52.26 |
| 2031-09-17 | $50.26 | $48.75 | $51.76 |
| 2031-09-18 | $49.80 | $48.31 | $51.29 |
| 2031-09-19 | $50.29 | $48.78 | $51.80 |
| 2031-09-20 | $49.81 | $48.32 | $51.31 |
| 2031-09-21 | $49.44 | $47.96 | $50.93 |
| 2031-09-22 | $49.93 | $48.43 | $51.43 |
| 2031-09-23 | $49.89 | $48.39 | $51.38 |
| 2031-09-24 | $50.38 | $48.87 | $51.89 |