Current ENLV price: $353.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $166.83 | $161.82 | $171.83 |
| 2031-01-02 | $164.55 | $159.61 | $169.48 |
| 2031-01-03 | $165.65 | $160.68 | $170.62 |
| 2031-01-04 | $163.39 | $158.49 | $168.29 |
| 2031-01-05 | $164.70 | $159.76 | $169.64 |
| 2031-01-06 | $166.74 | $161.74 | $171.75 |
| 2031-01-07 | $166.42 | $161.43 | $171.41 |
| 2031-01-08 | $164.15 | $159.22 | $169.07 |
| 2031-01-09 | $161.90 | $157.05 | $166.76 |
| 2031-01-10 | $159.69 | $154.90 | $164.48 |
| 2031-01-11 | $161.68 | $156.83 | $166.53 |
| 2031-01-12 | $163.69 | $158.78 | $168.60 |
| 2031-01-13 | $162.96 | $158.07 | $167.85 |
| 2031-01-14 | $163.37 | $158.47 | $168.27 |
| 2031-01-15 | $163.69 | $158.78 | $168.60 |
| 2031-01-16 | $165.72 | $160.75 | $170.69 |
| 2031-01-17 | $163.46 | $158.55 | $168.36 |
| 2031-01-18 | $161.22 | $156.39 | $166.06 |
| 2031-01-19 | $163.23 | $158.33 | $168.12 |
| 2031-01-20 | $165.26 | $160.30 | $170.21 |
| 2031-01-21 | $165.52 | $160.56 | $170.49 |
| 2031-01-22 | $163.26 | $158.36 | $168.16 |
| 2031-01-23 | $164.36 | $159.43 | $169.29 |
| 2031-01-24 | $162.11 | $157.25 | $166.97 |
| 2031-01-25 | $163.41 | $158.51 | $168.31 |
| 2031-01-26 | $165.44 | $160.48 | $170.40 |
| 2031-01-27 | $165.12 | $160.17 | $170.07 |
| 2031-01-28 | $162.86 | $157.98 | $167.75 |
| 2031-01-29 | $160.64 | $155.82 | $165.46 |
| 2031-01-30 | $158.44 | $153.69 | $163.19 |
| 2031-01-31 | $160.41 | $155.60 | $165.22 |
| 2031 February | |||
| 2031-02-01 | $162.41 | $157.53 | $167.28 |
| 2031-02-02 | $161.68 | $156.83 | $166.53 |
| 2031-02-03 | $162.09 | $157.23 | $166.95 |
| 2031-02-04 | $162.41 | $157.53 | $167.28 |
| 2031-02-05 | $164.42 | $159.49 | $169.36 |
| 2031-02-06 | $162.18 | $157.31 | $167.04 |
| 2031-02-07 | $159.96 | $155.16 | $164.76 |
| 2031-02-08 | $161.95 | $157.09 | $166.81 |
| 2031-02-09 | $163.96 | $159.04 | $168.88 |
| 2031-02-10 | $164.23 | $159.30 | $169.16 |
| 2031-02-11 | $161.98 | $157.12 | $166.84 |
| 2031-02-12 | $163.07 | $158.18 | $167.96 |
| 2031-02-13 | $160.84 | $156.02 | $165.67 |
| 2031-02-14 | $162.13 | $157.27 | $166.99 |
| 2031-02-15 | $164.15 | $159.22 | $169.07 |
| 2031-02-16 | $163.83 | $158.91 | $168.74 |
| 2031-02-17 | $161.59 | $156.74 | $166.44 |
| 2031-02-18 | $159.38 | $154.60 | $164.16 |
| 2031-02-19 | $157.20 | $152.49 | $161.92 |
| 2031-02-20 | $159.16 | $154.38 | $163.93 |
| 2031-02-21 | $161.14 | $156.30 | $165.97 |
| 2031-02-22 | $160.42 | $155.61 | $165.23 |
| 2031-02-23 | $160.82 | $156.00 | $165.65 |
| 2031-02-24 | $161.14 | $156.30 | $165.97 |
| 2031-02-25 | $163.14 | $158.24 | $168.03 |
| 2031-02-26 | $160.91 | $156.08 | $165.74 |
| 2031-02-27 | $158.71 | $153.95 | $163.47 |
| 2031-02-28 | $160.68 | $155.86 | $165.50 |
| 2031 March | |||
| 2031-03-01 | $162.68 | $157.80 | $167.56 |
| 2031-03-02 | $162.94 | $158.06 | $167.83 |
| 2031-03-03 | $160.72 | $155.90 | $165.54 |
| 2031-03-04 | $161.80 | $156.94 | $166.65 |
| 2031-03-05 | $159.59 | $154.80 | $164.37 |
| 2031-03-06 | $160.86 | $156.04 | $165.69 |
| 2031-03-07 | $162.86 | $157.98 | $167.75 |
| 2031-03-08 | $162.55 | $157.67 | $167.42 |
| 2031-03-09 | $160.32 | $155.51 | $165.13 |
| 2031-03-10 | $158.13 | $153.39 | $162.88 |
| 2031-03-11 | $155.97 | $151.29 | $160.65 |
| 2031-03-12 | $157.91 | $153.17 | $162.65 |
| 2031-03-13 | $159.87 | $155.08 | $164.67 |
| 2031-03-14 | $159.16 | $154.39 | $163.94 |
| 2031-03-15 | $159.56 | $154.78 | $164.35 |
| 2031-03-16 | $159.87 | $155.08 | $164.67 |
| 2031-03-17 | $161.86 | $157.01 | $166.72 |
| 2031-03-18 | $159.65 | $154.86 | $164.44 |
| 2031-03-19 | $157.47 | $152.74 | $162.19 |
| 2031-03-20 | $159.43 | $154.64 | $164.21 |
| 2031-03-21 | $161.41 | $156.57 | $166.25 |
| 2031-03-22 | $161.67 | $156.82 | $166.52 |
| 2031-03-23 | $159.46 | $154.68 | $164.24 |
| 2031-03-24 | $160.53 | $155.72 | $165.35 |
| 2031-03-25 | $158.34 | $153.59 | $163.09 |
| 2031-03-26 | $159.60 | $154.82 | $164.39 |
| 2031-03-27 | $161.59 | $156.74 | $166.44 |
| 2031-03-28 | $161.27 | $156.44 | $166.11 |
| 2031-03-29 | $159.07 | $154.30 | $163.84 |
| 2031-03-30 | $156.90 | $152.19 | $161.60 |
| 2031-03-31 | $154.75 | $150.11 | $159.40 |
| 2031 April | |||
| 2031-04-01 | $156.68 | $151.98 | $161.38 |
| 2031-04-02 | $158.62 | $153.87 | $163.38 |
| 2031-04-03 | $157.92 | $153.18 | $162.66 |
| 2031-04-04 | $158.32 | $153.57 | $163.07 |
| 2031-04-05 | $158.62 | $153.87 | $163.38 |
| 2031-04-06 | $160.60 | $155.78 | $165.41 |
| 2031-04-07 | $158.40 | $153.65 | $163.15 |
| 2031-04-08 | $156.24 | $151.55 | $160.92 |
| 2031-04-09 | $158.18 | $153.43 | $162.92 |
| 2031-04-10 | $160.15 | $155.34 | $164.95 |
| 2031-04-11 | $160.41 | $155.59 | $165.22 |
| 2031-04-12 | $158.21 | $153.47 | $162.96 |
| 2031-04-13 | $159.28 | $154.50 | $164.05 |
| 2031-04-14 | $157.10 | $152.39 | $161.81 |
| 2031-04-15 | $158.36 | $153.61 | $163.11 |
| 2031-04-16 | $160.32 | $155.52 | $165.13 |
| 2031-04-17 | $160.01 | $155.21 | $164.81 |
| 2031-04-18 | $157.83 | $153.09 | $162.56 |
| 2031-04-19 | $155.67 | $151.00 | $160.34 |
| 2031-04-20 | $153.54 | $148.94 | $158.15 |
| 2031-04-21 | $155.45 | $150.79 | $160.11 |
| 2031-04-22 | $157.38 | $152.66 | $162.11 |
| 2031-04-23 | $156.68 | $151.98 | $161.38 |
| 2031-04-24 | $157.08 | $152.37 | $161.79 |
| 2031-04-25 | $157.38 | $152.66 | $162.11 |
| 2031-04-26 | $159.34 | $154.56 | $164.12 |
| 2031-04-27 | $157.16 | $152.45 | $161.88 |
| 2031-04-28 | $155.01 | $150.36 | $159.67 |
| 2031-04-29 | $156.94 | $152.23 | $161.65 |
| 2031-04-30 | $158.89 | $154.13 | $163.66 |
| 2031 May | |||
| 2031-05-01 | $159.15 | $154.38 | $163.93 |
| 2031-05-02 | $156.98 | $152.27 | $161.68 |
| 2031-05-03 | $158.03 | $153.29 | $162.77 |
| 2031-05-04 | $155.87 | $151.19 | $160.55 |
| 2031-05-05 | $157.12 | $152.40 | $161.83 |
| 2031-05-06 | $159.07 | $154.30 | $163.84 |
| 2031-05-07 | $158.76 | $154.00 | $163.52 |
| 2031-05-08 | $156.59 | $151.89 | $161.29 |
| 2031-05-09 | $154.45 | $149.82 | $159.09 |
| 2031-05-10 | $152.34 | $147.77 | $156.91 |
| 2031-05-11 | $154.24 | $149.61 | $158.86 |
| 2031-05-12 | $156.15 | $151.47 | $160.84 |
| 2031-05-13 | $155.46 | $150.79 | $160.12 |
| 2031-05-14 | $155.85 | $151.17 | $160.52 |
| 2031-05-15 | $156.15 | $151.47 | $160.84 |
| 2031-05-16 | $158.09 | $153.35 | $162.84 |
| 2031-05-17 | $155.93 | $151.26 | $160.61 |
| 2031-05-18 | $153.80 | $149.19 | $158.42 |
| 2031-05-19 | $155.71 | $151.04 | $160.39 |
| 2031-05-20 | $157.65 | $152.92 | $162.38 |
| 2031-05-21 | $157.91 | $153.17 | $162.64 |
| 2031-05-22 | $155.75 | $151.08 | $160.42 |
| 2031-05-23 | $156.79 | $152.09 | $161.50 |
| 2031-05-24 | $154.65 | $150.01 | $159.29 |
| 2031-05-25 | $155.89 | $151.21 | $160.57 |
| 2031-05-26 | $157.83 | $153.09 | $162.56 |
| 2031-05-27 | $157.52 | $152.79 | $162.25 |
| 2031-05-28 | $155.37 | $150.71 | $160.03 |
| 2031-05-29 | $153.24 | $148.65 | $157.84 |
| 2031-05-30 | $151.15 | $146.62 | $155.68 |
| 2031-05-31 | $153.03 | $148.44 | $157.62 |
| 2031 June | |||
| 2031-06-01 | $154.93 | $150.28 | $159.58 |
| 2031-06-02 | $154.24 | $149.62 | $158.87 |
| 2031-06-03 | $154.63 | $149.99 | $159.27 |
| 2031-06-04 | $154.93 | $150.28 | $159.58 |
| 2031-06-05 | $156.86 | $152.15 | $161.56 |
| 2031-06-06 | $154.71 | $150.07 | $159.36 |
| 2031-06-07 | $152.60 | $148.02 | $157.18 |
| 2031-06-08 | $154.50 | $149.86 | $159.13 |
| 2031-06-09 | $156.42 | $151.72 | $161.11 |
| 2031-06-10 | $156.67 | $151.97 | $161.37 |
| 2031-06-11 | $154.53 | $149.89 | $159.17 |
| 2031-06-12 | $155.57 | $150.90 | $160.23 |
| 2031-06-13 | $153.44 | $148.84 | $158.04 |
| 2031-06-14 | $154.67 | $150.03 | $159.31 |
| 2031-06-15 | $156.59 | $151.89 | $161.29 |
| 2031-06-16 | $156.29 | $151.60 | $160.98 |
| 2031-06-17 | $154.15 | $149.53 | $158.78 |
| 2031-06-18 | $152.05 | $147.48 | $156.61 |
| 2031-06-19 | $149.97 | $145.47 | $154.47 |
| 2031-06-20 | $151.83 | $147.28 | $156.39 |
| 2031-06-21 | $153.72 | $149.11 | $158.33 |
| 2031-06-22 | $153.04 | $148.45 | $157.63 |
| 2031-06-23 | $153.42 | $148.82 | $158.02 |
| 2031-06-24 | $153.72 | $149.11 | $158.33 |
| 2031-06-25 | $155.63 | $150.96 | $160.30 |
| 2031-06-26 | $153.50 | $148.90 | $158.11 |
| 2031-06-27 | $151.41 | $146.86 | $155.95 |
| 2031-06-28 | $153.29 | $148.69 | $157.89 |
| 2031-06-29 | $155.19 | $150.54 | $159.85 |
| 2031-06-30 | $155.45 | $150.78 | $160.11 |
| 2031 July | |||
| 2031-07-01 | $153.32 | $148.72 | $157.92 |
| 2031-07-02 | $154.35 | $149.72 | $158.98 |
| 2031-07-03 | $152.24 | $147.67 | $156.81 |
| 2031-07-04 | $153.46 | $148.86 | $158.06 |
| 2031-07-05 | $155.37 | $150.71 | $160.03 |
| 2031-07-06 | $155.07 | $150.41 | $159.72 |
| 2031-07-07 | $152.95 | $148.36 | $157.53 |
| 2031-07-08 | $150.86 | $146.33 | $155.38 |
| 2031-07-09 | $148.79 | $144.33 | $153.26 |
| 2031-07-10 | $150.64 | $146.12 | $155.16 |
| 2031-07-11 | $152.52 | $147.94 | $157.09 |
| 2031-07-12 | $151.84 | $147.28 | $156.39 |
| 2031-07-13 | $152.22 | $147.65 | $156.79 |
| 2031-07-14 | $152.52 | $147.94 | $157.09 |
| 2031-07-15 | $154.41 | $149.78 | $159.05 |
| 2031-07-16 | $152.30 | $147.73 | $156.87 |
| 2031-07-17 | $150.22 | $145.71 | $154.73 |
| 2031-07-18 | $152.09 | $147.53 | $156.65 |
| 2031-07-19 | $153.98 | $149.36 | $158.60 |
| 2031-07-20 | $154.23 | $149.60 | $158.86 |
| 2031-07-21 | $152.12 | $147.56 | $156.69 |
| 2031-07-22 | $153.14 | $148.55 | $157.74 |
| 2031-07-23 | $151.05 | $146.52 | $155.58 |
| 2031-07-24 | $152.26 | $147.69 | $156.83 |
| 2031-07-25 | $154.15 | $149.53 | $158.78 |
| 2031-07-26 | $153.85 | $149.24 | $158.47 |
| 2031-07-27 | $151.75 | $147.20 | $156.30 |
| 2031-07-28 | $149.68 | $145.19 | $154.17 |
| 2031-07-29 | $147.63 | $143.20 | $152.06 |
| 2031-07-30 | $149.47 | $144.98 | $153.95 |
| 2031-07-31 | $151.32 | $146.78 | $155.86 |
| 2031 August | |||
| 2031-08-01 | $150.65 | $146.13 | $155.17 |
| 2031-08-02 | $151.03 | $146.50 | $155.56 |
| 2031-08-03 | $151.32 | $146.78 | $155.86 |
| 2031-08-04 | $153.21 | $148.61 | $157.80 |
| 2031-08-05 | $151.11 | $146.58 | $155.65 |
| 2031-08-06 | $149.05 | $144.58 | $153.52 |
| 2031-08-07 | $150.90 | $146.37 | $155.43 |
| 2031-08-08 | $152.78 | $148.19 | $157.36 |
| 2031-08-09 | $153.02 | $148.43 | $157.61 |
| 2031-08-10 | $150.93 | $146.40 | $155.46 |
| 2031-08-11 | $151.95 | $147.39 | $156.50 |
| 2031-08-12 | $149.87 | $145.37 | $154.36 |
| 2031-08-13 | $151.07 | $146.54 | $155.60 |
| 2031-08-14 | $152.95 | $148.36 | $157.54 |
| 2031-08-15 | $152.65 | $148.07 | $157.23 |
| 2031-08-16 | $150.56 | $146.05 | $155.08 |
| 2031-08-17 | $148.51 | $144.05 | $152.96 |
| 2031-08-18 | $146.48 | $142.08 | $150.87 |
| 2031-08-19 | $148.30 | $143.85 | $152.75 |
| 2031-08-20 | $150.14 | $145.64 | $154.64 |
| 2031-08-21 | $149.47 | $144.99 | $153.96 |
| 2031-08-22 | $149.85 | $145.35 | $154.34 |
| 2031-08-23 | $150.14 | $145.64 | $154.64 |
| 2031-08-24 | $152.01 | $147.45 | $156.57 |
| 2031-08-25 | $149.93 | $145.43 | $154.43 |
| 2031-08-26 | $147.88 | $143.44 | $152.32 |
| 2031-08-27 | $149.72 | $145.23 | $154.21 |
| 2031-08-28 | $151.58 | $147.03 | $156.13 |
| 2031-08-29 | $151.83 | $147.27 | $156.38 |
| 2031-08-30 | $149.75 | $145.26 | $154.24 |
| 2031-08-31 | $150.76 | $146.23 | $155.28 |
| 2031 September | |||
| 2031-09-01 | $148.70 | $144.24 | $153.16 |
| 2031-09-02 | $149.89 | $145.39 | $154.38 |
| 2031-09-03 | $151.75 | $147.20 | $156.30 |
| 2031-09-04 | $151.46 | $146.91 | $156.00 |
| 2031-09-05 | $149.39 | $144.90 | $153.87 |
| 2031-09-06 | $147.34 | $142.92 | $151.76 |
| 2031-09-07 | $145.33 | $140.97 | $149.69 |
| 2031-09-08 | $147.14 | $142.72 | $151.55 |
| 2031-09-09 | $148.97 | $144.50 | $153.44 |
| 2031-09-10 | $148.30 | $143.86 | $152.75 |
| 2031-09-11 | $148.68 | $144.22 | $153.14 |
| 2031-09-12 | $148.97 | $144.50 | $153.44 |
| 2031-09-13 | $150.82 | $146.29 | $155.34 |
| 2031-09-14 | $148.76 | $144.29 | $153.22 |
| 2031-09-15 | $146.72 | $142.32 | $151.13 |
| 2031-09-16 | $148.55 | $144.09 | $153.00 |
| 2031-09-17 | $150.40 | $145.88 | $154.91 |
| 2031-09-18 | $150.64 | $146.12 | $155.16 |
| 2031-09-19 | $148.58 | $144.12 | $153.04 |
| 2031-09-20 | $149.58 | $145.09 | $154.07 |
| 2031-09-21 | $147.53 | $143.11 | $151.96 |
| 2031-09-22 | $148.71 | $144.25 | $153.18 |
| 2031-09-23 | $150.56 | $146.05 | $155.08 |
| 2031-09-24 | $150.27 | $145.76 | $154.78 |