Current ENLV price: $353.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $337.09 | $326.98 | $347.21 |
| 2026-01-02 | $341.28 | $331.05 | $351.52 |
| 2026-01-03 | $336.62 | $326.52 | $346.72 |
| 2026-01-04 | $332.02 | $322.06 | $341.98 |
| 2026-01-05 | $336.15 | $326.06 | $346.23 |
| 2026-01-06 | $340.33 | $330.12 | $350.54 |
| 2026-01-07 | $340.88 | $330.65 | $351.11 |
| 2026-01-08 | $336.22 | $326.13 | $346.31 |
| 2026-01-09 | $338.48 | $328.32 | $348.63 |
| 2026-01-10 | $333.85 | $323.84 | $343.87 |
| 2026-01-11 | $336.52 | $326.43 | $346.62 |
| 2026-01-12 | $340.71 | $330.49 | $350.93 |
| 2026-01-13 | $340.05 | $329.84 | $350.25 |
| 2026-01-14 | $335.40 | $325.34 | $345.46 |
| 2026-01-15 | $330.81 | $320.89 | $340.74 |
| 2026-01-16 | $326.29 | $316.50 | $336.08 |
| 2026-01-17 | $330.35 | $320.44 | $340.26 |
| 2026-01-18 | $334.46 | $324.42 | $344.49 |
| 2026-01-19 | $332.97 | $322.98 | $342.96 |
| 2026-01-20 | $333.81 | $323.79 | $343.82 |
| 2026-01-21 | $334.46 | $324.42 | $344.49 |
| 2026-01-22 | $338.62 | $328.46 | $348.77 |
| 2026-01-23 | $333.99 | $323.97 | $344.01 |
| 2026-01-24 | $329.42 | $319.54 | $339.31 |
| 2026-01-25 | $333.52 | $323.51 | $343.52 |
| 2026-01-26 | $337.67 | $327.54 | $347.80 |
| 2026-01-27 | $338.21 | $328.07 | $348.36 |
| 2026-01-28 | $333.59 | $323.58 | $343.60 |
| 2026-01-29 | $335.83 | $325.76 | $345.91 |
| 2026-01-30 | $331.24 | $321.30 | $341.18 |
| 2026-01-31 | $333.89 | $323.88 | $343.91 |
| 2026 February | |||
| 2026-02-01 | $338.04 | $327.90 | $348.18 |
| 2026-02-02 | $337.39 | $327.26 | $347.51 |
| 2026-02-03 | $332.78 | $322.79 | $342.76 |
| 2026-02-04 | $328.23 | $318.38 | $338.07 |
| 2026-02-05 | $323.74 | $314.03 | $333.45 |
| 2026-02-06 | $327.77 | $317.93 | $337.60 |
| 2026-02-07 | $331.84 | $321.89 | $341.80 |
| 2026-02-08 | $330.37 | $320.46 | $340.28 |
| 2026-02-09 | $331.20 | $321.26 | $341.13 |
| 2026-02-10 | $331.84 | $321.89 | $341.80 |
| 2026-02-11 | $335.97 | $325.89 | $346.05 |
| 2026-02-12 | $331.38 | $321.43 | $341.32 |
| 2026-02-13 | $326.85 | $317.04 | $336.65 |
| 2026-02-14 | $330.91 | $320.98 | $340.84 |
| 2026-02-15 | $335.02 | $324.97 | $345.08 |
| 2026-02-16 | $335.57 | $325.50 | $345.63 |
| 2026-02-17 | $330.98 | $321.05 | $340.91 |
| 2026-02-18 | $333.20 | $323.21 | $343.20 |
| 2026-02-19 | $328.65 | $318.79 | $338.51 |
| 2026-02-20 | $331.28 | $321.34 | $341.22 |
| 2026-02-21 | $335.40 | $325.34 | $345.46 |
| 2026-02-22 | $334.75 | $324.70 | $344.79 |
| 2026-02-23 | $330.17 | $320.27 | $340.08 |
| 2026-02-24 | $325.66 | $315.89 | $335.43 |
| 2026-02-25 | $321.21 | $311.57 | $330.85 |
| 2026-02-26 | $325.20 | $315.45 | $334.96 |
| 2026-02-27 | $329.25 | $319.37 | $339.12 |
| 2026-02-28 | $327.78 | $317.95 | $337.62 |
| 2026 March | |||
| 2026-03-01 | $328.61 | $318.75 | $338.46 |
| 2026-03-02 | $329.25 | $319.37 | $339.12 |
| 2026-03-03 | $333.34 | $323.34 | $343.34 |
| 2026-03-04 | $328.78 | $318.92 | $338.65 |
| 2026-03-05 | $324.29 | $314.56 | $334.02 |
| 2026-03-06 | $328.32 | $318.47 | $338.17 |
| 2026-03-07 | $332.40 | $322.43 | $342.38 |
| 2026-03-08 | $332.94 | $322.95 | $342.93 |
| 2026-03-09 | $328.39 | $318.54 | $338.24 |
| 2026-03-10 | $330.60 | $320.68 | $340.52 |
| 2026-03-11 | $326.08 | $316.30 | $335.86 |
| 2026-03-12 | $328.69 | $318.83 | $338.55 |
| 2026-03-13 | $332.78 | $322.79 | $342.76 |
| 2026-03-14 | $332.13 | $322.17 | $342.09 |
| 2026-03-15 | $327.59 | $317.76 | $337.42 |
| 2026-03-16 | $323.11 | $313.42 | $332.81 |
| 2026-03-17 | $318.70 | $309.14 | $328.26 |
| 2026-03-18 | $322.66 | $312.98 | $332.34 |
| 2026-03-19 | $326.67 | $316.87 | $336.47 |
| 2026-03-20 | $325.22 | $315.46 | $334.98 |
| 2026-03-21 | $326.04 | $316.25 | $335.82 |
| 2026-03-22 | $326.67 | $316.87 | $336.47 |
| 2026-03-23 | $330.73 | $320.81 | $340.65 |
| 2026-03-24 | $326.21 | $316.43 | $336.00 |
| 2026-03-25 | $321.75 | $312.10 | $331.41 |
| 2026-03-26 | $325.75 | $315.98 | $335.53 |
| 2026-03-27 | $329.80 | $319.91 | $339.70 |
| 2026-03-28 | $330.34 | $320.43 | $340.25 |
| 2026-03-29 | $325.82 | $316.05 | $335.60 |
| 2026-03-30 | $328.01 | $318.17 | $337.85 |
| 2026-03-31 | $323.53 | $313.82 | $333.23 |
| 2026 April | |||
| 2026-04-01 | $326.12 | $316.34 | $335.90 |
| 2026-04-02 | $330.17 | $320.27 | $340.08 |
| 2026-04-03 | $329.53 | $319.65 | $339.42 |
| 2026-04-04 | $325.03 | $315.28 | $334.78 |
| 2026-04-05 | $320.59 | $310.97 | $330.20 |
| 2026-04-06 | $316.20 | $306.72 | $325.69 |
| 2026-04-07 | $320.14 | $310.53 | $329.74 |
| 2026-04-08 | $324.12 | $314.39 | $333.84 |
| 2026-04-09 | $322.68 | $312.99 | $332.36 |
| 2026-04-10 | $323.49 | $313.78 | $333.19 |
| 2026-04-11 | $324.12 | $314.39 | $333.84 |
| 2026-04-12 | $328.15 | $318.30 | $337.99 |
| 2026-04-13 | $323.66 | $313.95 | $333.37 |
| 2026-04-14 | $319.24 | $309.66 | $328.81 |
| 2026-04-15 | $323.21 | $313.51 | $332.90 |
| 2026-04-16 | $327.22 | $317.41 | $337.04 |
| 2026-04-17 | $327.75 | $317.92 | $337.59 |
| 2026-04-18 | $323.28 | $313.58 | $332.97 |
| 2026-04-19 | $325.45 | $315.68 | $335.21 |
| 2026-04-20 | $321.00 | $311.37 | $330.63 |
| 2026-04-21 | $323.57 | $313.86 | $333.27 |
| 2026-04-22 | $327.59 | $317.76 | $337.42 |
| 2026-04-23 | $326.95 | $317.15 | $336.76 |
| 2026-04-24 | $322.49 | $312.81 | $332.16 |
| 2026-04-25 | $318.08 | $308.54 | $327.62 |
| 2026-04-26 | $313.73 | $304.32 | $323.14 |
| 2026-04-27 | $317.63 | $308.10 | $327.16 |
| 2026-04-28 | $321.58 | $311.93 | $331.23 |
| 2026-04-29 | $320.15 | $310.55 | $329.76 |
| 2026-04-30 | $320.96 | $311.33 | $330.58 |
| 2026 May | |||
| 2026-05-01 | $321.58 | $311.93 | $331.23 |
| 2026-05-02 | $325.58 | $315.81 | $335.35 |
| 2026-05-03 | $321.13 | $311.50 | $330.76 |
| 2026-05-04 | $316.74 | $307.24 | $326.24 |
| 2026-05-05 | $320.68 | $311.06 | $330.30 |
| 2026-05-06 | $324.67 | $314.93 | $334.41 |
| 2026-05-07 | $325.19 | $315.44 | $334.95 |
| 2026-05-08 | $320.75 | $311.12 | $330.37 |
| 2026-05-09 | $322.90 | $313.21 | $332.59 |
| 2026-05-10 | $318.49 | $308.93 | $328.04 |
| 2026-05-11 | $321.04 | $311.41 | $330.67 |
| 2026-05-12 | $325.03 | $315.28 | $334.78 |
| 2026-05-13 | $324.40 | $314.66 | $334.13 |
| 2026-05-14 | $319.96 | $310.36 | $329.56 |
| 2026-05-15 | $315.59 | $306.12 | $325.06 |
| 2026-05-16 | $311.28 | $301.94 | $320.62 |
| 2026-05-17 | $315.15 | $305.69 | $324.60 |
| 2026-05-18 | $319.07 | $309.49 | $328.64 |
| 2026-05-19 | $317.65 | $308.12 | $327.18 |
| 2026-05-20 | $318.44 | $308.89 | $328.00 |
| 2026-05-21 | $319.07 | $309.49 | $328.64 |
| 2026-05-22 | $323.03 | $313.34 | $332.72 |
| 2026-05-23 | $318.62 | $309.06 | $328.18 |
| 2026-05-24 | $314.26 | $304.84 | $323.69 |
| 2026-05-25 | $318.17 | $308.62 | $327.72 |
| 2026-05-26 | $322.13 | $312.46 | $331.79 |
| 2026-05-27 | $322.65 | $312.97 | $332.33 |
| 2026-05-28 | $318.24 | $308.69 | $327.79 |
| 2026-05-29 | $320.38 | $310.76 | $329.99 |
| 2026-05-30 | $316.00 | $306.52 | $325.48 |
| 2026-05-31 | $318.53 | $308.97 | $328.08 |
| 2026 June | |||
| 2026-06-01 | $322.49 | $312.81 | $332.16 |
| 2026-06-02 | $321.86 | $312.20 | $331.51 |
| 2026-06-03 | $317.46 | $307.94 | $326.98 |
| 2026-06-04 | $313.12 | $303.73 | $322.52 |
| 2026-06-05 | $308.84 | $299.58 | $318.11 |
| 2026-06-06 | $312.68 | $303.30 | $322.06 |
| 2026-06-07 | $316.57 | $307.07 | $326.07 |
| 2026-06-08 | $315.16 | $305.71 | $324.62 |
| 2026-06-09 | $315.95 | $306.48 | $325.43 |
| 2026-06-10 | $316.57 | $307.07 | $326.07 |
| 2026-06-11 | $320.51 | $310.89 | $330.12 |
| 2026-06-12 | $316.13 | $306.64 | $325.61 |
| 2026-06-13 | $311.80 | $302.45 | $321.16 |
| 2026-06-14 | $315.68 | $306.21 | $325.15 |
| 2026-06-15 | $319.61 | $310.02 | $329.19 |
| 2026-06-16 | $320.12 | $310.52 | $329.73 |
| 2026-06-17 | $315.75 | $306.28 | $325.22 |
| 2026-06-18 | $317.87 | $308.33 | $327.41 |
| 2026-06-19 | $313.53 | $304.12 | $322.93 |
| 2026-06-20 | $316.03 | $306.55 | $325.52 |
| 2026-06-21 | $319.96 | $310.36 | $329.56 |
| 2026-06-22 | $319.34 | $309.76 | $328.92 |
| 2026-06-23 | $314.98 | $305.53 | $324.43 |
| 2026-06-24 | $310.67 | $301.35 | $319.99 |
| 2026-06-25 | $306.43 | $297.23 | $315.62 |
| 2026-06-26 | $310.24 | $300.93 | $319.54 |
| 2026-06-27 | $314.09 | $304.67 | $323.52 |
| 2026-06-28 | $312.70 | $303.32 | $322.08 |
| 2026-06-29 | $313.48 | $304.08 | $322.89 |
| 2026-06-30 | $314.09 | $304.67 | $323.52 |
| 2026 July | |||
| 2026-07-01 | $318.00 | $308.46 | $327.54 |
| 2026-07-02 | $313.65 | $304.24 | $323.06 |
| 2026-07-03 | $309.37 | $300.09 | $318.65 |
| 2026-07-04 | $313.21 | $303.82 | $322.61 |
| 2026-07-05 | $317.11 | $307.59 | $326.62 |
| 2026-07-06 | $317.62 | $308.09 | $327.15 |
| 2026-07-07 | $313.28 | $303.88 | $322.68 |
| 2026-07-08 | $315.38 | $305.92 | $324.84 |
| 2026-07-09 | $311.07 | $301.74 | $320.41 |
| 2026-07-10 | $313.56 | $304.16 | $322.97 |
| 2026-07-11 | $317.46 | $307.94 | $326.99 |
| 2026-07-12 | $316.84 | $307.34 | $326.35 |
| 2026-07-13 | $312.51 | $303.14 | $321.89 |
| 2026-07-14 | $308.24 | $299.00 | $317.49 |
| 2026-07-15 | $304.03 | $294.91 | $313.15 |
| 2026-07-16 | $307.81 | $298.58 | $317.04 |
| 2026-07-17 | $311.64 | $302.29 | $320.99 |
| 2026-07-18 | $310.25 | $300.94 | $319.56 |
| 2026-07-19 | $311.03 | $301.70 | $320.36 |
| 2026-07-20 | $311.64 | $302.29 | $320.99 |
| 2026-07-21 | $315.51 | $306.05 | $324.98 |
| 2026-07-22 | $311.20 | $301.86 | $320.54 |
| 2026-07-23 | $306.95 | $297.74 | $316.15 |
| 2026-07-24 | $310.76 | $301.44 | $320.09 |
| 2026-07-25 | $314.63 | $305.19 | $324.06 |
| 2026-07-26 | $315.14 | $305.68 | $324.59 |
| 2026-07-27 | $310.83 | $301.50 | $320.15 |
| 2026-07-28 | $312.92 | $303.53 | $322.30 |
| 2026-07-29 | $308.64 | $299.38 | $317.90 |
| 2026-07-30 | $311.11 | $301.78 | $320.44 |
| 2026-07-31 | $314.98 | $305.53 | $324.43 |
| 2026 August | |||
| 2026-08-01 | $314.37 | $304.93 | $323.80 |
| 2026-08-02 | $310.07 | $300.77 | $319.37 |
| 2026-08-03 | $305.83 | $296.66 | $315.01 |
| 2026-08-04 | $301.65 | $292.60 | $310.70 |
| 2026-08-05 | $305.40 | $296.24 | $314.56 |
| 2026-08-06 | $309.20 | $299.92 | $318.48 |
| 2026-08-07 | $307.83 | $298.59 | $317.06 |
| 2026-08-08 | $308.60 | $299.34 | $317.86 |
| 2026-08-09 | $309.20 | $299.92 | $318.48 |
| 2026-08-10 | $313.04 | $303.65 | $322.43 |
| 2026-08-11 | $308.77 | $299.50 | $318.03 |
| 2026-08-12 | $304.55 | $295.41 | $313.68 |
| 2026-08-13 | $308.33 | $299.08 | $317.58 |
| 2026-08-14 | $312.17 | $302.80 | $321.53 |
| 2026-08-15 | $312.67 | $303.29 | $322.05 |
| 2026-08-16 | $308.40 | $299.15 | $317.65 |
| 2026-08-17 | $310.47 | $301.15 | $319.78 |
| 2026-08-18 | $306.23 | $297.04 | $315.41 |
| 2026-08-19 | $308.68 | $299.42 | $317.94 |
| 2026-08-20 | $312.51 | $303.14 | $321.89 |
| 2026-08-21 | $311.91 | $302.55 | $321.26 |
| 2026-08-22 | $307.64 | $298.41 | $316.87 |
| 2026-08-23 | $303.44 | $294.34 | $312.54 |
| 2026-08-24 | $299.29 | $290.31 | $308.27 |
| 2026-08-25 | $303.01 | $293.92 | $312.10 |
| 2026-08-26 | $306.78 | $297.58 | $315.98 |
| 2026-08-27 | $305.42 | $296.26 | $314.58 |
| 2026-08-28 | $306.18 | $297.00 | $315.37 |
| 2026-08-29 | $306.78 | $297.58 | $315.98 |
| 2026-08-30 | $310.60 | $301.28 | $319.91 |
| 2026-08-31 | $306.35 | $297.16 | $315.54 |
| 2026 September | |||
| 2026-09-01 | $302.16 | $293.10 | $311.23 |
| 2026-09-02 | $305.92 | $296.74 | $315.10 |
| 2026-09-03 | $309.72 | $300.43 | $319.02 |
| 2026-09-04 | $310.23 | $300.92 | $319.53 |
| 2026-09-05 | $305.99 | $296.81 | $315.17 |
| 2026-09-06 | $308.04 | $298.80 | $317.28 |
| 2026-09-07 | $303.83 | $294.72 | $312.95 |
| 2026-09-08 | $306.26 | $297.07 | $315.45 |
| 2026-09-09 | $310.07 | $300.77 | $319.37 |
| 2026-09-10 | $309.47 | $300.18 | $318.75 |
| 2026-09-11 | $305.24 | $296.08 | $314.40 |
| 2026-09-12 | $301.07 | $292.03 | $310.10 |
| 2026-09-13 | $296.95 | $288.04 | $305.86 |
| 2026-09-14 | $300.64 | $291.62 | $309.66 |
| 2026-09-15 | $304.38 | $295.25 | $313.51 |
| 2026-09-16 | $303.03 | $293.94 | $312.12 |
| 2026-09-17 | $303.79 | $294.68 | $312.90 |
| 2026-09-18 | $304.38 | $295.25 | $313.51 |
| 2026-09-19 | $308.17 | $298.92 | $317.41 |
| 2026-09-20 | $303.95 | $294.84 | $313.07 |
| 2026-09-21 | $299.80 | $290.81 | $308.79 |
| 2026-09-22 | $303.53 | $294.42 | $312.63 |
| 2026-09-23 | $307.30 | $298.08 | $316.52 |
| 2026-09-24 | $307.80 | $298.56 | $317.03 |
| 2026-09-25 | $303.59 | $294.48 | $312.70 |