Current FIBIH price: $24,310.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25,825.26 | $25,050.50 | $26,600.02 |
| 2026-01-02 | $26,068.40 | $25,286.35 | $26,850.45 |
| 2026-01-03 | $25,825.88 | $25,051.10 | $26,600.65 |
| 2026-01-04 | $26,069.02 | $25,286.95 | $26,851.09 |
| 2026-01-05 | $26,314.46 | $25,525.03 | $27,103.89 |
| 2026-01-06 | $26,450.69 | $25,657.17 | $27,244.22 |
| 2026-01-07 | $26,314.46 | $25,525.03 | $27,103.89 |
| 2026-01-08 | $26,314.46 | $25,525.03 | $27,103.89 |
| 2026-01-09 | $26,069.65 | $25,287.56 | $26,851.74 |
| 2026-01-10 | $25,911.97 | $25,134.61 | $26,689.33 |
| 2026-01-11 | $26,155.93 | $25,371.25 | $26,940.60 |
| 2026-01-12 | $26,402.18 | $25,610.11 | $27,194.25 |
| 2026-01-13 | $26,650.75 | $25,851.23 | $27,450.27 |
| 2026-01-14 | $26,579.16 | $25,781.79 | $27,376.54 |
| 2026-01-15 | $26,568.94 | $25,771.87 | $27,366.01 |
| 2026-01-16 | $26,681.43 | $25,880.99 | $27,481.87 |
| 2026-01-17 | $26,433.21 | $25,640.21 | $27,226.20 |
| 2026-01-18 | $26,599.26 | $25,801.28 | $27,397.24 |
| 2026-01-19 | $26,351.80 | $25,561.25 | $27,142.36 |
| 2026-01-20 | $26,404.63 | $25,612.49 | $27,196.77 |
| 2026-01-21 | $26,158.98 | $25,374.21 | $26,943.75 |
| 2026-01-22 | $26,405.27 | $25,613.11 | $27,197.42 |
| 2026-01-23 | $26,159.61 | $25,374.82 | $26,944.40 |
| 2026-01-24 | $26,405.90 | $25,613.72 | $27,198.08 |
| 2026-01-25 | $26,654.51 | $25,854.87 | $27,454.14 |
| 2026-01-26 | $26,792.50 | $25,988.73 | $27,596.28 |
| 2026-01-27 | $26,654.51 | $25,854.87 | $27,454.14 |
| 2026-01-28 | $26,654.51 | $25,854.87 | $27,454.14 |
| 2026-01-29 | $26,406.53 | $25,614.34 | $27,198.73 |
| 2026-01-30 | $26,246.82 | $25,459.41 | $27,034.22 |
| 2026-01-31 | $26,493.93 | $25,699.11 | $27,288.74 |
| 2026 February | |||
| 2026-02-01 | $26,743.36 | $25,941.06 | $27,545.66 |
| 2026-02-02 | $26,995.14 | $26,185.29 | $27,805.00 |
| 2026-02-03 | $26,922.63 | $26,114.95 | $27,730.31 |
| 2026-02-04 | $26,912.27 | $26,104.91 | $27,719.64 |
| 2026-02-05 | $27,026.22 | $26,215.43 | $27,837.01 |
| 2026-02-06 | $26,774.79 | $25,971.55 | $27,578.03 |
| 2026-02-07 | $26,942.99 | $26,134.70 | $27,751.28 |
| 2026-02-08 | $26,692.33 | $25,891.56 | $27,493.10 |
| 2026-02-09 | $26,745.84 | $25,943.47 | $27,548.22 |
| 2026-02-10 | $26,497.02 | $25,702.11 | $27,291.93 |
| 2026-02-11 | $26,746.49 | $25,944.09 | $27,548.88 |
| 2026-02-12 | $26,497.66 | $25,702.73 | $27,292.59 |
| 2026-02-13 | $26,747.13 | $25,944.71 | $27,549.54 |
| 2026-02-14 | $26,998.95 | $26,188.98 | $27,808.92 |
| 2026-02-15 | $27,138.73 | $26,324.56 | $27,952.89 |
| 2026-02-16 | $26,998.95 | $26,188.98 | $27,808.92 |
| 2026-02-17 | $26,998.95 | $26,188.98 | $27,808.92 |
| 2026-02-18 | $26,747.77 | $25,945.34 | $27,550.20 |
| 2026-02-19 | $26,585.99 | $25,788.41 | $27,383.57 |
| 2026-02-20 | $26,836.29 | $26,031.20 | $27,641.38 |
| 2026-02-21 | $27,088.95 | $26,276.28 | $27,901.62 |
| 2026-02-22 | $27,343.99 | $26,523.67 | $28,164.31 |
| 2026-02-23 | $27,270.54 | $26,452.42 | $28,088.65 |
| 2026-02-24 | $27,260.05 | $26,442.24 | $28,077.85 |
| 2026-02-25 | $27,375.47 | $26,554.20 | $28,196.73 |
| 2026-02-26 | $27,120.79 | $26,307.16 | $27,934.41 |
| 2026-02-27 | $27,291.16 | $26,472.42 | $28,109.89 |
| 2026-02-28 | $27,037.26 | $26,226.14 | $27,848.38 |
| 2026 March | |||
| 2026-03-01 | $27,091.47 | $26,278.72 | $27,904.21 |
| 2026-03-02 | $26,839.43 | $26,034.24 | $27,644.61 |
| 2026-03-03 | $27,092.12 | $26,279.35 | $27,904.88 |
| 2026-03-04 | $26,840.07 | $26,034.87 | $27,645.27 |
| 2026-03-05 | $27,092.77 | $26,279.98 | $27,905.55 |
| 2026-03-06 | $27,347.84 | $26,527.40 | $28,168.27 |
| 2026-03-07 | $27,489.43 | $26,664.74 | $28,314.11 |
| 2026-03-08 | $27,347.84 | $26,527.40 | $28,168.27 |
| 2026-03-09 | $27,347.84 | $26,527.40 | $28,168.27 |
| 2026-03-10 | $27,093.42 | $26,280.61 | $27,906.22 |
| 2026-03-11 | $26,929.55 | $26,121.66 | $27,737.43 |
| 2026-03-12 | $27,183.08 | $26,367.59 | $27,998.57 |
| 2026-03-13 | $27,439.01 | $26,615.84 | $28,262.18 |
| 2026-03-14 | $27,697.34 | $26,866.42 | $28,528.26 |
| 2026-03-15 | $27,622.94 | $26,794.25 | $28,451.63 |
| 2026-03-16 | $27,612.31 | $26,783.94 | $28,440.68 |
| 2026-03-17 | $27,729.22 | $26,897.35 | $28,561.10 |
| 2026-03-18 | $27,471.25 | $26,647.11 | $28,295.39 |
| 2026-03-19 | $27,643.82 | $26,814.51 | $28,473.14 |
| 2026-03-20 | $27,386.65 | $26,565.05 | $28,208.25 |
| 2026-03-21 | $27,441.55 | $26,618.31 | $28,264.80 |
| 2026-03-22 | $27,186.26 | $26,370.67 | $28,001.85 |
| 2026-03-23 | $27,442.21 | $26,618.95 | $28,265.48 |
| 2026-03-24 | $27,186.91 | $26,371.30 | $28,002.52 |
| 2026-03-25 | $27,442.87 | $26,619.58 | $28,266.16 |
| 2026-03-26 | $27,701.24 | $26,870.20 | $28,532.28 |
| 2026-03-27 | $27,844.66 | $27,009.32 | $28,680.00 |
| 2026-03-28 | $27,701.24 | $26,870.20 | $28,532.28 |
| 2026-03-29 | $27,701.24 | $26,870.20 | $28,532.28 |
| 2026-03-30 | $27,443.53 | $26,620.22 | $28,266.84 |
| 2026-03-31 | $27,277.54 | $26,459.21 | $28,095.87 |
| 2026 April | |||
| 2026-04-01 | $27,534.35 | $26,708.32 | $28,360.38 |
| 2026-04-02 | $27,793.58 | $26,959.78 | $28,627.39 |
| 2026-04-03 | $28,055.26 | $27,213.60 | $28,896.91 |
| 2026-04-04 | $27,979.90 | $27,140.50 | $28,819.29 |
| 2026-04-05 | $27,969.13 | $27,130.06 | $28,808.20 |
| 2026-04-06 | $28,087.55 | $27,244.93 | $28,930.18 |
| 2026-04-07 | $27,826.25 | $26,991.46 | $28,661.04 |
| 2026-04-08 | $28,001.05 | $27,161.02 | $28,841.08 |
| 2026-04-09 | $27,740.55 | $26,908.33 | $28,572.77 |
| 2026-04-10 | $27,796.16 | $26,962.28 | $28,630.05 |
| 2026-04-11 | $27,537.57 | $26,711.44 | $28,363.70 |
| 2026-04-12 | $27,796.83 | $26,962.93 | $28,630.74 |
| 2026-04-13 | $27,538.23 | $26,712.09 | $28,364.38 |
| 2026-04-14 | $27,797.50 | $26,963.57 | $28,631.42 |
| 2026-04-15 | $28,059.21 | $27,217.43 | $28,900.98 |
| 2026-04-16 | $28,204.48 | $27,358.34 | $29,050.61 |
| 2026-04-17 | $28,059.21 | $27,217.43 | $28,900.98 |
| 2026-04-18 | $28,059.21 | $27,217.43 | $28,900.98 |
| 2026-04-19 | $27,798.17 | $26,964.22 | $28,632.11 |
| 2026-04-20 | $27,630.03 | $26,801.13 | $28,458.93 |
| 2026-04-21 | $27,890.16 | $27,053.46 | $28,726.87 |
| 2026-04-22 | $28,152.75 | $27,308.16 | $28,997.33 |
| 2026-04-23 | $28,417.80 | $27,565.26 | $29,270.33 |
| 2026-04-24 | $28,341.46 | $27,491.22 | $29,191.71 |
| 2026-04-25 | $28,330.56 | $27,480.64 | $29,180.48 |
| 2026-04-26 | $28,450.51 | $27,597.00 | $29,304.03 |
| 2026-04-27 | $28,185.83 | $27,340.26 | $29,031.41 |
| 2026-04-28 | $28,362.89 | $27,512.01 | $29,213.78 |
| 2026-04-29 | $28,099.03 | $27,256.06 | $28,942.00 |
| 2026-04-30 | $28,155.36 | $27,310.70 | $29,000.02 |
| 2026 May | |||
| 2026-05-01 | $27,893.42 | $27,056.62 | $28,730.23 |
| 2026-05-02 | $28,156.04 | $27,311.35 | $29,000.72 |
| 2026-05-03 | $27,894.09 | $27,057.27 | $28,730.92 |
| 2026-05-04 | $28,156.71 | $27,312.01 | $29,001.41 |
| 2026-05-05 | $28,421.80 | $27,569.15 | $29,274.46 |
| 2026-05-06 | $28,568.95 | $27,711.88 | $29,426.02 |
| 2026-05-07 | $28,421.80 | $27,569.15 | $29,274.46 |
| 2026-05-08 | $28,421.80 | $27,569.15 | $29,274.46 |
| 2026-05-09 | $28,157.39 | $27,312.67 | $29,002.11 |
| 2026-05-10 | $27,987.08 | $27,147.47 | $28,826.69 |
| 2026-05-11 | $28,250.57 | $27,403.06 | $29,098.09 |
| 2026-05-12 | $28,516.55 | $27,661.05 | $29,372.04 |
| 2026-05-13 | $28,785.03 | $27,921.47 | $29,648.58 |
| 2026-05-14 | $28,707.71 | $27,846.47 | $29,568.94 |
| 2026-05-15 | $28,696.66 | $27,835.76 | $29,557.56 |
| 2026-05-16 | $28,818.16 | $27,953.62 | $29,682.71 |
| 2026-05-17 | $28,550.06 | $27,693.56 | $29,406.56 |
| 2026-05-18 | $28,729.41 | $27,867.53 | $29,591.29 |
| 2026-05-19 | $28,462.13 | $27,608.27 | $29,316.00 |
| 2026-05-20 | $28,519.20 | $27,663.62 | $29,374.77 |
| 2026-05-21 | $28,253.88 | $27,406.26 | $29,101.49 |
| 2026-05-22 | $28,519.88 | $27,664.28 | $29,375.48 |
| 2026-05-23 | $28,254.55 | $27,406.92 | $29,102.19 |
| 2026-05-24 | $28,520.56 | $27,664.95 | $29,376.18 |
| 2026-05-25 | $28,789.08 | $27,925.41 | $29,652.75 |
| 2026-05-26 | $28,938.13 | $28,069.98 | $29,806.27 |
| 2026-05-27 | $28,789.08 | $27,925.41 | $29,652.75 |
| 2026-05-28 | $28,789.08 | $27,925.41 | $29,652.75 |
| 2026-05-29 | $28,521.25 | $27,665.61 | $29,376.89 |
| 2026-05-30 | $28,348.74 | $27,498.28 | $29,199.20 |
| 2026-05-31 | $28,615.64 | $27,757.17 | $29,474.11 |
| 2026 June | |||
| 2026-06-01 | $28,885.05 | $28,018.50 | $29,751.60 |
| 2026-06-02 | $29,157.00 | $28,282.29 | $30,031.71 |
| 2026-06-03 | $29,078.68 | $28,206.32 | $29,951.04 |
| 2026-06-04 | $29,067.49 | $28,195.47 | $29,939.52 |
| 2026-06-05 | $29,190.56 | $28,314.85 | $30,066.28 |
| 2026-06-06 | $28,919.00 | $28,051.43 | $29,786.57 |
| 2026-06-07 | $29,100.66 | $28,227.64 | $29,973.68 |
| 2026-06-08 | $28,829.93 | $27,965.04 | $29,694.83 |
| 2026-06-09 | $28,887.73 | $28,021.10 | $29,754.36 |
| 2026-06-10 | $28,618.98 | $27,760.41 | $29,477.55 |
| 2026-06-11 | $28,888.43 | $28,021.77 | $29,755.08 |
| 2026-06-12 | $28,619.67 | $27,761.08 | $29,478.26 |
| 2026-06-13 | $28,889.12 | $28,022.45 | $29,755.79 |
| 2026-06-14 | $29,161.11 | $28,286.27 | $30,035.94 |
| 2026-06-15 | $29,312.08 | $28,432.72 | $30,191.44 |
| 2026-06-16 | $29,161.11 | $28,286.27 | $30,035.94 |
| 2026-06-17 | $29,161.11 | $28,286.27 | $30,035.94 |
| 2026-06-18 | $28,889.81 | $28,023.12 | $29,756.51 |
| 2026-06-19 | $28,715.08 | $27,853.62 | $29,576.53 |
| 2026-06-20 | $28,985.42 | $28,115.86 | $29,854.99 |
| 2026-06-21 | $29,258.32 | $28,380.57 | $30,136.07 |
| 2026-06-22 | $29,533.78 | $28,647.76 | $30,419.79 |
| 2026-06-23 | $29,454.45 | $28,570.81 | $30,338.08 |
| 2026-06-24 | $29,443.11 | $28,559.82 | $30,326.41 |
| 2026-06-25 | $29,567.78 | $28,680.74 | $30,454.81 |
| 2026-06-26 | $29,292.70 | $28,413.92 | $30,171.48 |
| 2026-06-27 | $29,476.72 | $28,592.41 | $30,361.02 |
| 2026-06-28 | $29,202.49 | $28,326.41 | $30,078.56 |
| 2026-06-29 | $29,261.03 | $28,383.20 | $30,138.86 |
| 2026-06-30 | $28,988.81 | $28,119.15 | $29,858.48 |
| 2026 July | |||
| 2026-07-01 | $29,261.74 | $28,383.88 | $30,139.59 |
| 2026-07-02 | $28,989.51 | $28,119.82 | $29,859.19 |
| 2026-07-03 | $29,262.44 | $28,384.56 | $30,140.31 |
| 2026-07-04 | $29,537.94 | $28,651.80 | $30,424.08 |
| 2026-07-05 | $29,690.86 | $28,800.14 | $30,581.59 |
| 2026-07-06 | $29,537.94 | $28,651.80 | $30,424.08 |
| 2026-07-07 | $29,537.94 | $28,651.80 | $30,424.08 |
| 2026-07-08 | $29,263.14 | $28,385.25 | $30,141.03 |
| 2026-07-09 | $29,086.15 | $28,213.56 | $29,958.73 |
| 2026-07-10 | $29,359.99 | $28,479.19 | $30,240.79 |
| 2026-07-11 | $29,636.41 | $28,747.31 | $30,525.50 |
| 2026-07-12 | $29,915.43 | $29,017.96 | $30,812.89 |
| 2026-07-13 | $29,835.07 | $28,940.02 | $30,730.12 |
| 2026-07-14 | $29,823.59 | $28,928.88 | $30,718.30 |
| 2026-07-15 | $29,949.86 | $29,051.37 | $30,848.36 |
| 2026-07-16 | $29,671.23 | $28,781.10 | $30,561.37 |
| 2026-07-17 | $29,857.63 | $28,961.90 | $30,753.36 |
| 2026-07-18 | $29,579.85 | $28,692.46 | $30,467.25 |
| 2026-07-19 | $29,639.16 | $28,749.98 | $30,528.33 |
| 2026-07-20 | $29,363.42 | $28,482.51 | $30,244.32 |
| 2026-07-21 | $29,639.87 | $28,750.67 | $30,529.06 |
| 2026-07-22 | $29,364.12 | $28,483.20 | $30,245.05 |
| 2026-07-23 | $29,640.58 | $28,751.36 | $30,529.80 |
| 2026-07-24 | $29,919.64 | $29,022.05 | $30,817.23 |
| 2026-07-25 | $30,074.54 | $29,172.30 | $30,976.78 |
| 2026-07-26 | $29,919.64 | $29,022.05 | $30,817.23 |
| 2026-07-27 | $29,919.64 | $29,022.05 | $30,817.23 |
| 2026-07-28 | $29,641.29 | $28,752.05 | $30,530.53 |
| 2026-07-29 | $29,462.01 | $28,578.15 | $30,345.87 |
| 2026-07-30 | $29,739.39 | $28,847.21 | $30,631.57 |
| 2026-07-31 | $30,019.38 | $29,118.80 | $30,919.96 |
| 2026 August | |||
| 2026-08-01 | $30,302.01 | $29,392.95 | $31,211.07 |
| 2026-08-02 | $30,220.61 | $29,313.99 | $31,127.23 |
| 2026-08-03 | $30,208.98 | $29,302.71 | $31,115.25 |
| 2026-08-04 | $30,336.89 | $29,426.78 | $31,247.00 |
| 2026-08-05 | $30,054.66 | $29,153.02 | $30,956.30 |
| 2026-08-06 | $30,243.46 | $29,336.16 | $31,150.76 |
| 2026-08-07 | $29,962.10 | $29,063.24 | $30,860.96 |
| 2026-08-08 | $30,022.17 | $29,121.50 | $30,922.83 |
| 2026-08-09 | $29,742.86 | $28,850.58 | $30,635.15 |
| 2026-08-10 | $30,022.89 | $29,122.20 | $30,923.57 |
| 2026-08-11 | $29,743.58 | $28,851.27 | $30,635.89 |
| 2026-08-12 | $30,023.61 | $29,122.90 | $30,924.32 |
| 2026-08-13 | $30,306.28 | $29,397.09 | $31,215.46 |
| 2026-08-14 | $30,463.18 | $29,549.28 | $31,377.07 |
| 2026-08-15 | $30,306.28 | $29,397.09 | $31,215.46 |
| 2026-08-16 | $30,306.28 | $29,397.09 | $31,215.46 |
| 2026-08-17 | $30,024.33 | $29,123.60 | $30,925.06 |
| 2026-08-18 | $29,842.73 | $28,947.45 | $30,738.01 |
| 2026-08-19 | $30,123.69 | $29,219.98 | $31,027.41 |
| 2026-08-20 | $30,407.30 | $29,495.08 | $31,319.52 |
| 2026-08-21 | $30,693.58 | $29,772.77 | $31,614.39 |
| 2026-08-22 | $30,611.14 | $29,692.80 | $31,529.47 |
| 2026-08-23 | $30,599.36 | $29,681.38 | $31,517.34 |
| 2026-08-24 | $30,728.92 | $29,807.05 | $31,650.78 |
| 2026-08-25 | $30,443.04 | $29,529.75 | $31,356.33 |
| 2026-08-26 | $30,634.28 | $29,715.25 | $31,553.31 |
| 2026-08-27 | $30,349.28 | $29,438.80 | $31,259.76 |
| 2026-08-28 | $30,410.13 | $29,497.82 | $31,322.43 |
| 2026-08-29 | $30,127.21 | $29,223.40 | $31,031.03 |
| 2026-08-30 | $30,410.86 | $29,498.53 | $31,323.18 |
| 2026-08-31 | $30,127.94 | $29,224.10 | $31,031.78 |
| 2026 September | |||
| 2026-09-01 | $30,411.59 | $29,499.24 | $31,323.93 |
| 2026-09-02 | $30,697.91 | $29,776.97 | $31,618.84 |
| 2026-09-03 | $30,856.84 | $29,931.13 | $31,782.54 |
| 2026-09-04 | $30,697.91 | $29,776.97 | $31,618.84 |
| 2026-09-05 | $30,697.91 | $29,776.97 | $31,618.84 |
| 2026-09-06 | $30,412.32 | $29,499.95 | $31,324.69 |
| 2026-09-07 | $30,228.37 | $29,321.52 | $31,135.22 |
| 2026-09-08 | $30,512.97 | $29,597.58 | $31,428.36 |
| 2026-09-09 | $30,800.24 | $29,876.23 | $31,724.25 |
| 2026-09-10 | $31,090.22 | $30,157.51 | $32,022.92 |
| 2026-09-11 | $31,006.71 | $30,076.51 | $31,936.91 |
| 2026-09-12 | $30,994.78 | $30,064.93 | $31,924.62 |
| 2026-09-13 | $31,126.01 | $30,192.23 | $32,059.79 |
| 2026-09-14 | $30,836.44 | $29,911.34 | $31,761.53 |
| 2026-09-15 | $31,030.15 | $30,099.24 | $31,961.05 |
| 2026-09-16 | $30,741.47 | $29,819.22 | $31,663.71 |
| 2026-09-17 | $30,803.10 | $29,879.01 | $31,727.19 |
| 2026-09-18 | $30,516.53 | $29,601.04 | $31,432.03 |
| 2026-09-19 | $30,803.84 | $29,879.72 | $31,727.95 |
| 2026-09-20 | $30,517.26 | $29,601.75 | $31,432.78 |
| 2026-09-21 | $30,804.58 | $29,880.44 | $31,728.72 |
| 2026-09-22 | $31,094.60 | $30,161.76 | $32,027.44 |
| 2026-09-23 | $31,255.58 | $30,317.91 | $32,193.25 |
| 2026-09-24 | $31,094.60 | $30,161.76 | $32,027.44 |
| 2026-09-25 | $31,094.60 | $30,161.76 | $32,027.44 |