Current FRSX price: $25.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2853 | $0.2768 | $0.2939 |
| 2030-01-02 | $0.2782 | $0.2698 | $0.2865 |
| 2030-01-03 | $0.2803 | $0.2719 | $0.2887 |
| 2030-01-04 | $0.2733 | $0.2651 | $0.2815 |
| 2030-01-05 | $0.2711 | $0.2630 | $0.2793 |
| 2030-01-06 | $0.2770 | $0.2687 | $0.2854 |
| 2030-01-07 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-08 | $0.2760 | $0.2677 | $0.2843 |
| 2030-01-09 | $0.2750 | $0.2667 | $0.2832 |
| 2030-01-10 | $0.2810 | $0.2725 | $0.2894 |
| 2030-01-11 | $0.2871 | $0.2785 | $0.2957 |
| 2030-01-12 | $0.2934 | $0.2846 | $0.3022 |
| 2030-01-13 | $0.2903 | $0.2816 | $0.2990 |
| 2030-01-14 | $0.2830 | $0.2745 | $0.2915 |
| 2030-01-15 | $0.2759 | $0.2677 | $0.2842 |
| 2030-01-16 | $0.2771 | $0.2688 | $0.2854 |
| 2030-01-17 | $0.2782 | $0.2699 | $0.2866 |
| 2030-01-18 | $0.2713 | $0.2631 | $0.2794 |
| 2030-01-19 | $0.2772 | $0.2689 | $0.2855 |
| 2030-01-20 | $0.2702 | $0.2621 | $0.2783 |
| 2030-01-21 | $0.2635 | $0.2556 | $0.2714 |
| 2030-01-22 | $0.2655 | $0.2575 | $0.2734 |
| 2030-01-23 | $0.2588 | $0.2511 | $0.2666 |
| 2030-01-24 | $0.2568 | $0.2491 | $0.2645 |
| 2030-01-25 | $0.2624 | $0.2545 | $0.2703 |
| 2030-01-26 | $0.2558 | $0.2481 | $0.2635 |
| 2030-01-27 | $0.2614 | $0.2536 | $0.2693 |
| 2030-01-28 | $0.2604 | $0.2526 | $0.2682 |
| 2030-01-29 | $0.2661 | $0.2581 | $0.2741 |
| 2030-01-30 | $0.2719 | $0.2638 | $0.2801 |
| 2030-01-31 | $0.2779 | $0.2695 | $0.2862 |
| 2030 February | |||
| 2030-02-01 | $0.2750 | $0.2667 | $0.2832 |
| 2030-02-02 | $0.2681 | $0.2600 | $0.2761 |
| 2030-02-03 | $0.2613 | $0.2535 | $0.2692 |
| 2030-02-04 | $0.2624 | $0.2546 | $0.2703 |
| 2030-02-05 | $0.2635 | $0.2556 | $0.2714 |
| 2030-02-06 | $0.2569 | $0.2492 | $0.2646 |
| 2030-02-07 | $0.2625 | $0.2546 | $0.2704 |
| 2030-02-08 | $0.2559 | $0.2483 | $0.2636 |
| 2030-02-09 | $0.2495 | $0.2420 | $0.2570 |
| 2030-02-10 | $0.2514 | $0.2439 | $0.2590 |
| 2030-02-11 | $0.2451 | $0.2378 | $0.2525 |
| 2030-02-12 | $0.2432 | $0.2359 | $0.2505 |
| 2030-02-13 | $0.2485 | $0.2411 | $0.2560 |
| 2030-02-14 | $0.2423 | $0.2350 | $0.2496 |
| 2030-02-15 | $0.2476 | $0.2402 | $0.2550 |
| 2030-02-16 | $0.2467 | $0.2393 | $0.2541 |
| 2030-02-17 | $0.2520 | $0.2445 | $0.2596 |
| 2030-02-18 | $0.2575 | $0.2498 | $0.2653 |
| 2030-02-19 | $0.2632 | $0.2553 | $0.2711 |
| 2030-02-20 | $0.2604 | $0.2526 | $0.2682 |
| 2030-02-21 | $0.2539 | $0.2463 | $0.2615 |
| 2030-02-22 | $0.2475 | $0.2401 | $0.2550 |
| 2030-02-23 | $0.2485 | $0.2411 | $0.2560 |
| 2030-02-24 | $0.2496 | $0.2421 | $0.2571 |
| 2030-02-25 | $0.2433 | $0.2360 | $0.2506 |
| 2030-02-26 | $0.2486 | $0.2412 | $0.2561 |
| 2030-02-27 | $0.2424 | $0.2351 | $0.2497 |
| 2030-02-28 | $0.2363 | $0.2292 | $0.2434 |
| 2030 March | |||
| 2030-03-01 | $0.2381 | $0.2310 | $0.2453 |
| 2030-03-02 | $0.2322 | $0.2252 | $0.2391 |
| 2030-03-03 | $0.2303 | $0.2234 | $0.2373 |
| 2030-03-04 | $0.2354 | $0.2283 | $0.2424 |
| 2030-03-05 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-06 | $0.2345 | $0.2275 | $0.2415 |
| 2030-03-07 | $0.2336 | $0.2266 | $0.2406 |
| 2030-03-08 | $0.2387 | $0.2316 | $0.2459 |
| 2030-03-09 | $0.2439 | $0.2366 | $0.2512 |
| 2030-03-10 | $0.2493 | $0.2418 | $0.2567 |
| 2030-03-11 | $0.2466 | $0.2392 | $0.2540 |
| 2030-03-12 | $0.2405 | $0.2332 | $0.2477 |
| 2030-03-13 | $0.2344 | $0.2274 | $0.2415 |
| 2030-03-14 | $0.2354 | $0.2283 | $0.2425 |
| 2030-03-15 | $0.2364 | $0.2293 | $0.2435 |
| 2030-03-16 | $0.2305 | $0.2235 | $0.2374 |
| 2030-03-17 | $0.2355 | $0.2284 | $0.2425 |
| 2030-03-18 | $0.2296 | $0.2227 | $0.2365 |
| 2030-03-19 | $0.2238 | $0.2171 | $0.2306 |
| 2030-03-20 | $0.2255 | $0.2188 | $0.2323 |
| 2030-03-21 | $0.2199 | $0.2133 | $0.2265 |
| 2030-03-22 | $0.2182 | $0.2116 | $0.2247 |
| 2030-03-23 | $0.2229 | $0.2162 | $0.2296 |
| 2030-03-24 | $0.2173 | $0.2108 | $0.2239 |
| 2030-03-25 | $0.2221 | $0.2154 | $0.2288 |
| 2030-03-26 | $0.2213 | $0.2146 | $0.2279 |
| 2030-03-27 | $0.2261 | $0.2193 | $0.2329 |
| 2030-03-28 | $0.2310 | $0.2241 | $0.2380 |
| 2030-03-29 | $0.2361 | $0.2290 | $0.2432 |
| 2030-03-30 | $0.2336 | $0.2266 | $0.2406 |
| 2030-03-31 | $0.2277 | $0.2209 | $0.2346 |
| 2030 April | |||
| 2030-04-01 | $0.2220 | $0.2154 | $0.2287 |
| 2030-04-02 | $0.2230 | $0.2163 | $0.2296 |
| 2030-04-03 | $0.2239 | $0.2172 | $0.2306 |
| 2030-04-04 | $0.2183 | $0.2117 | $0.2248 |
| 2030-04-05 | $0.2230 | $0.2163 | $0.2297 |
| 2030-04-06 | $0.2174 | $0.2109 | $0.2240 |
| 2030-04-07 | $0.2120 | $0.2056 | $0.2184 |
| 2030-04-08 | $0.2136 | $0.2072 | $0.2200 |
| 2030-04-09 | $0.2083 | $0.2020 | $0.2145 |
| 2030-04-10 | $0.2066 | $0.2004 | $0.2128 |
| 2030-04-11 | $0.2111 | $0.2048 | $0.2175 |
| 2030-04-12 | $0.2058 | $0.1997 | $0.2120 |
| 2030-04-13 | $0.2103 | $0.2040 | $0.2167 |
| 2030-04-14 | $0.2096 | $0.2033 | $0.2158 |
| 2030-04-15 | $0.2141 | $0.2077 | $0.2206 |
| 2030-04-16 | $0.2188 | $0.2122 | $0.2254 |
| 2030-04-17 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-18 | $0.2212 | $0.2146 | $0.2279 |
| 2030-04-19 | $0.2157 | $0.2092 | $0.2222 |
| 2030-04-20 | $0.2103 | $0.2040 | $0.2166 |
| 2030-04-21 | $0.2112 | $0.2048 | $0.2175 |
| 2030-04-22 | $0.2120 | $0.2057 | $0.2184 |
| 2030-04-23 | $0.2067 | $0.2005 | $0.2129 |
| 2030-04-24 | $0.2112 | $0.2049 | $0.2176 |
| 2030-04-25 | $0.2059 | $0.1998 | $0.2121 |
| 2030-04-26 | $0.2008 | $0.1948 | $0.2068 |
| 2030-04-27 | $0.2023 | $0.1962 | $0.2084 |
| 2030-04-28 | $0.1973 | $0.1913 | $0.2032 |
| 2030-04-29 | $0.1957 | $0.1898 | $0.2016 |
| 2030-04-30 | $0.2000 | $0.1940 | $0.2060 |
| 2030 May | |||
| 2030-05-01 | $0.1950 | $0.1891 | $0.2008 |
| 2030-05-02 | $0.1992 | $0.1932 | $0.2052 |
| 2030-05-03 | $0.1985 | $0.1925 | $0.2044 |
| 2030-05-04 | $0.2028 | $0.1967 | $0.2089 |
| 2030-05-05 | $0.2072 | $0.2010 | $0.2135 |
| 2030-05-06 | $0.2118 | $0.2054 | $0.2181 |
| 2030-05-07 | $0.2095 | $0.2033 | $0.2158 |
| 2030-05-08 | $0.2043 | $0.1982 | $0.2104 |
| 2030-05-09 | $0.1992 | $0.1932 | $0.2051 |
| 2030-05-10 | $0.2000 | $0.1940 | $0.2060 |
| 2030-05-11 | $0.2008 | $0.1948 | $0.2068 |
| 2030-05-12 | $0.1958 | $0.1899 | $0.2017 |
| 2030-05-13 | $0.2001 | $0.1941 | $0.2061 |
| 2030-05-14 | $0.1951 | $0.1892 | $0.2009 |
| 2030-05-15 | $0.1902 | $0.1845 | $0.1959 |
| 2030-05-16 | $0.1916 | $0.1859 | $0.1974 |
| 2030-05-17 | $0.1868 | $0.1812 | $0.1924 |
| 2030-05-18 | $0.1853 | $0.1798 | $0.1909 |
| 2030-05-19 | $0.1894 | $0.1837 | $0.1951 |
| 2030-05-20 | $0.1847 | $0.1791 | $0.1902 |
| 2030-05-21 | $0.1887 | $0.1830 | $0.1943 |
| 2030-05-22 | $0.1880 | $0.1823 | $0.1936 |
| 2030-05-23 | $0.1921 | $0.1863 | $0.1978 |
| 2030-05-24 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-25 | $0.2006 | $0.1945 | $0.2066 |
| 2030-05-26 | $0.1985 | $0.1925 | $0.2044 |
| 2030-05-27 | $0.1935 | $0.1877 | $0.1993 |
| 2030-05-28 | $0.1886 | $0.1830 | $0.1943 |
| 2030-05-29 | $0.1894 | $0.1837 | $0.1951 |
| 2030-05-30 | $0.1902 | $0.1845 | $0.1959 |
| 2030-05-31 | $0.1854 | $0.1799 | $0.1910 |
| 2030 June | |||
| 2030-06-01 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-02 | $0.1847 | $0.1792 | $0.1903 |
| 2030-06-03 | $0.1801 | $0.1747 | $0.1855 |
| 2030-06-04 | $0.1815 | $0.1760 | $0.1869 |
| 2030-06-05 | $0.1769 | $0.1716 | $0.1822 |
| 2030-06-06 | $0.1755 | $0.1703 | $0.1808 |
| 2030-06-07 | $0.1794 | $0.1740 | $0.1848 |
| 2030-06-08 | $0.1749 | $0.1696 | $0.1801 |
| 2030-06-09 | $0.1787 | $0.1733 | $0.1841 |
| 2030-06-10 | $0.1780 | $0.1727 | $0.1834 |
| 2030-06-11 | $0.1819 | $0.1765 | $0.1874 |
| 2030-06-12 | $0.1859 | $0.1803 | $0.1915 |
| 2030-06-13 | $0.1900 | $0.1843 | $0.1957 |
| 2030-06-14 | $0.1880 | $0.1823 | $0.1936 |
| 2030-06-15 | $0.1833 | $0.1778 | $0.1888 |
| 2030-06-16 | $0.1787 | $0.1733 | $0.1840 |
| 2030-06-17 | $0.1794 | $0.1740 | $0.1848 |
| 2030-06-18 | $0.1801 | $0.1747 | $0.1855 |
| 2030-06-19 | $0.1756 | $0.1704 | $0.1809 |
| 2030-06-20 | $0.1795 | $0.1741 | $0.1848 |
| 2030-06-21 | $0.1750 | $0.1697 | $0.1802 |
| 2030-06-22 | $0.1706 | $0.1655 | $0.1757 |
| 2030-06-23 | $0.1719 | $0.1667 | $0.1770 |
| 2030-06-24 | $0.1676 | $0.1626 | $0.1726 |
| 2030-06-25 | $0.1663 | $0.1613 | $0.1712 |
| 2030-06-26 | $0.1699 | $0.1648 | $0.1750 |
| 2030-06-27 | $0.1656 | $0.1607 | $0.1706 |
| 2030-06-28 | $0.1693 | $0.1642 | $0.1743 |
| 2030-06-29 | $0.1686 | $0.1636 | $0.1737 |
| 2030-06-30 | $0.1723 | $0.1671 | $0.1775 |
| 2030 July | |||
| 2030-07-01 | $0.1761 | $0.1708 | $0.1813 |
| 2030-07-02 | $0.1799 | $0.1745 | $0.1853 |
| 2030-07-03 | $0.1780 | $0.1727 | $0.1834 |
| 2030-07-04 | $0.1736 | $0.1684 | $0.1788 |
| 2030-07-05 | $0.1692 | $0.1641 | $0.1743 |
| 2030-07-06 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-07 | $0.1706 | $0.1655 | $0.1757 |
| 2030-07-08 | $0.1663 | $0.1613 | $0.1713 |
| 2030-07-09 | $0.1700 | $0.1649 | $0.1751 |
| 2030-07-10 | $0.1657 | $0.1607 | $0.1707 |
| 2030-07-11 | $0.1616 | $0.1567 | $0.1664 |
| 2030-07-12 | $0.1628 | $0.1579 | $0.1677 |
| 2030-07-13 | $0.1587 | $0.1540 | $0.1635 |
| 2030-07-14 | $0.1575 | $0.1527 | $0.1622 |
| 2030-07-15 | $0.1609 | $0.1561 | $0.1657 |
| 2030-07-16 | $0.1569 | $0.1522 | $0.1616 |
| 2030-07-17 | $0.1603 | $0.1555 | $0.1651 |
| 2030-07-18 | $0.1597 | $0.1549 | $0.1645 |
| 2030-07-19 | $0.1632 | $0.1583 | $0.1681 |
| 2030-07-20 | $0.1668 | $0.1617 | $0.1718 |
| 2030-07-21 | $0.1704 | $0.1653 | $0.1755 |
| 2030-07-22 | $0.1686 | $0.1635 | $0.1737 |
| 2030-07-23 | $0.1644 | $0.1595 | $0.1693 |
| 2030-07-24 | $0.1603 | $0.1555 | $0.1651 |
| 2030-07-25 | $0.1609 | $0.1561 | $0.1658 |
| 2030-07-26 | $0.1616 | $0.1567 | $0.1664 |
| 2030-07-27 | $0.1575 | $0.1528 | $0.1623 |
| 2030-07-28 | $0.1610 | $0.1562 | $0.1658 |
| 2030-07-29 | $0.1569 | $0.1522 | $0.1617 |
| 2030-07-30 | $0.1530 | $0.1484 | $0.1576 |
| 2030-07-31 | $0.1542 | $0.1496 | $0.1588 |
| 2030 August | |||
| 2030-08-01 | $0.1503 | $0.1458 | $0.1548 |
| 2030-08-02 | $0.1491 | $0.1447 | $0.1536 |
| 2030-08-03 | $0.1524 | $0.1478 | $0.1570 |
| 2030-08-04 | $0.1486 | $0.1441 | $0.1530 |
| 2030-08-05 | $0.1518 | $0.1473 | $0.1564 |
| 2030-08-06 | $0.1513 | $0.1467 | $0.1558 |
| 2030-08-07 | $0.1546 | $0.1499 | $0.1592 |
| 2030-08-08 | $0.1579 | $0.1532 | $0.1627 |
| 2030-08-09 | $0.1614 | $0.1565 | $0.1662 |
| 2030-08-10 | $0.1597 | $0.1549 | $0.1645 |
| 2030-08-11 | $0.1557 | $0.1510 | $0.1604 |
| 2030-08-12 | $0.1518 | $0.1472 | $0.1563 |
| 2030-08-13 | $0.1524 | $0.1478 | $0.1570 |
| 2030-08-14 | $0.1530 | $0.1485 | $0.1576 |
| 2030-08-15 | $0.1492 | $0.1447 | $0.1537 |
| 2030-08-16 | $0.1525 | $0.1479 | $0.1570 |
| 2030-08-17 | $0.1486 | $0.1442 | $0.1531 |
| 2030-08-18 | $0.1449 | $0.1406 | $0.1493 |
| 2030-08-19 | $0.1460 | $0.1417 | $0.1504 |
| 2030-08-20 | $0.1424 | $0.1381 | $0.1466 |
| 2030-08-21 | $0.1413 | $0.1370 | $0.1455 |
| 2030-08-22 | $0.1443 | $0.1400 | $0.1487 |
| 2030-08-23 | $0.1407 | $0.1365 | $0.1449 |
| 2030-08-24 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-25 | $0.1433 | $0.1390 | $0.1476 |
| 2030-08-26 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-27 | $0.1496 | $0.1451 | $0.1541 |
| 2030-08-28 | $0.1528 | $0.1483 | $0.1574 |
| 2030-08-29 | $0.1512 | $0.1467 | $0.1558 |
| 2030-08-30 | $0.1475 | $0.1430 | $0.1519 |
| 2030-08-31 | $0.1438 | $0.1394 | $0.1481 |
| 2030 September | |||
| 2030-09-01 | $0.1444 | $0.1400 | $0.1487 |
| 2030-09-02 | $0.1449 | $0.1406 | $0.1493 |
| 2030-09-03 | $0.1413 | $0.1371 | $0.1456 |
| 2030-09-04 | $0.1444 | $0.1401 | $0.1487 |
| 2030-09-05 | $0.1408 | $0.1366 | $0.1450 |
| 2030-09-06 | $0.1373 | $0.1331 | $0.1414 |
| 2030-09-07 | $0.1383 | $0.1342 | $0.1425 |
| 2030-09-08 | $0.1348 | $0.1308 | $0.1389 |
| 2030-09-09 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-10 | $0.1367 | $0.1326 | $0.1408 |
| 2030-09-11 | $0.1333 | $0.1293 | $0.1373 |
| 2030-09-12 | $0.1362 | $0.1321 | $0.1403 |
| 2030-09-13 | $0.1357 | $0.1316 | $0.1398 |
| 2030-09-14 | $0.1386 | $0.1345 | $0.1428 |
| 2030-09-15 | $0.1417 | $0.1374 | $0.1459 |
| 2030-09-16 | $0.1448 | $0.1404 | $0.1491 |
| 2030-09-17 | $0.1432 | $0.1389 | $0.1475 |
| 2030-09-18 | $0.1397 | $0.1355 | $0.1438 |
| 2030-09-19 | $0.1362 | $0.1321 | $0.1402 |
| 2030-09-20 | $0.1367 | $0.1326 | $0.1408 |
| 2030-09-21 | $0.1373 | $0.1332 | $0.1414 |
| 2030-09-22 | $0.1338 | $0.1298 | $0.1379 |
| 2030-09-23 | $0.1368 | $0.1327 | $0.1409 |
| 2030-09-24 | $0.1333 | $0.1293 | $0.1373 |