Current FRSX price: $25.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.39 | $17.84 | $18.95 |
| 2026-01-02 | $17.93 | $17.40 | $18.47 |
| 2026-01-03 | $17.79 | $17.26 | $18.33 |
| 2026-01-04 | $18.18 | $17.64 | $18.73 |
| 2026-01-05 | $17.73 | $17.19 | $18.26 |
| 2026-01-06 | $18.11 | $17.57 | $18.66 |
| 2026-01-07 | $18.04 | $17.50 | $18.59 |
| 2026-01-08 | $18.44 | $17.89 | $18.99 |
| 2026-01-09 | $18.84 | $18.28 | $19.41 |
| 2026-01-10 | $19.25 | $18.67 | $19.83 |
| 2026-01-11 | $19.05 | $18.48 | $19.62 |
| 2026-01-12 | $18.57 | $18.02 | $19.13 |
| 2026-01-13 | $18.11 | $17.56 | $18.65 |
| 2026-01-14 | $18.18 | $17.64 | $18.73 |
| 2026-01-15 | $18.26 | $17.71 | $18.81 |
| 2026-01-16 | $17.80 | $17.27 | $18.33 |
| 2026-01-17 | $18.19 | $17.64 | $18.73 |
| 2026-01-18 | $17.73 | $17.20 | $18.27 |
| 2026-01-19 | $17.29 | $16.77 | $17.81 |
| 2026-01-20 | $17.42 | $16.90 | $17.94 |
| 2026-01-21 | $16.98 | $16.48 | $17.49 |
| 2026-01-22 | $16.85 | $16.35 | $17.36 |
| 2026-01-23 | $17.22 | $16.70 | $17.74 |
| 2026-01-24 | $16.79 | $16.28 | $17.29 |
| 2026-01-25 | $17.15 | $16.64 | $17.67 |
| 2026-01-26 | $17.09 | $16.58 | $17.60 |
| 2026-01-27 | $17.46 | $16.94 | $17.99 |
| 2026-01-28 | $17.84 | $17.31 | $18.38 |
| 2026-01-29 | $18.23 | $17.69 | $18.78 |
| 2026-01-30 | $18.04 | $17.50 | $18.58 |
| 2026-01-31 | $17.59 | $17.06 | $18.12 |
| 2026 February | |||
| 2026-02-01 | $17.15 | $16.64 | $17.66 |
| 2026-02-02 | $17.22 | $16.70 | $17.74 |
| 2026-02-03 | $17.29 | $16.77 | $17.81 |
| 2026-02-04 | $16.86 | $16.35 | $17.36 |
| 2026-02-05 | $17.23 | $16.71 | $17.74 |
| 2026-02-06 | $16.80 | $16.29 | $17.30 |
| 2026-02-07 | $16.37 | $15.88 | $16.87 |
| 2026-02-08 | $16.50 | $16.00 | $16.99 |
| 2026-02-09 | $16.09 | $15.60 | $16.57 |
| 2026-02-10 | $15.96 | $15.48 | $16.44 |
| 2026-02-11 | $16.31 | $15.82 | $16.80 |
| 2026-02-12 | $15.90 | $15.42 | $16.38 |
| 2026-02-13 | $16.25 | $15.76 | $16.73 |
| 2026-02-14 | $16.19 | $15.70 | $16.67 |
| 2026-02-15 | $16.54 | $16.04 | $17.04 |
| 2026-02-16 | $16.90 | $16.39 | $17.41 |
| 2026-02-17 | $17.27 | $16.75 | $17.79 |
| 2026-02-18 | $17.09 | $16.58 | $17.60 |
| 2026-02-19 | $16.66 | $16.16 | $17.16 |
| 2026-02-20 | $16.24 | $15.76 | $16.73 |
| 2026-02-21 | $16.31 | $15.82 | $16.80 |
| 2026-02-22 | $16.38 | $15.89 | $16.87 |
| 2026-02-23 | $15.97 | $15.49 | $16.45 |
| 2026-02-24 | $16.32 | $15.83 | $16.81 |
| 2026-02-25 | $15.91 | $15.43 | $16.38 |
| 2026-02-26 | $15.51 | $15.04 | $15.97 |
| 2026-02-27 | $15.63 | $15.16 | $16.10 |
| 2026-02-28 | $15.24 | $14.78 | $15.69 |
| 2026 March | |||
| 2026-03-01 | $15.12 | $14.66 | $15.57 |
| 2026-03-02 | $15.45 | $14.98 | $15.91 |
| 2026-03-03 | $15.06 | $14.61 | $15.51 |
| 2026-03-04 | $15.39 | $14.93 | $15.85 |
| 2026-03-05 | $15.33 | $14.87 | $15.79 |
| 2026-03-06 | $15.67 | $15.20 | $16.13 |
| 2026-03-07 | $16.01 | $15.53 | $16.49 |
| 2026-03-08 | $16.36 | $15.87 | $16.85 |
| 2026-03-09 | $16.18 | $15.70 | $16.67 |
| 2026-03-10 | $15.78 | $15.31 | $16.25 |
| 2026-03-11 | $15.38 | $14.92 | $15.85 |
| 2026-03-12 | $15.45 | $14.98 | $15.91 |
| 2026-03-13 | $15.51 | $15.05 | $15.98 |
| 2026-03-14 | $15.12 | $14.67 | $15.58 |
| 2026-03-15 | $15.45 | $14.99 | $15.92 |
| 2026-03-16 | $15.07 | $14.61 | $15.52 |
| 2026-03-17 | $14.69 | $14.25 | $15.13 |
| 2026-03-18 | $14.80 | $14.36 | $15.24 |
| 2026-03-19 | $14.43 | $14.00 | $14.86 |
| 2026-03-20 | $14.32 | $13.89 | $14.75 |
| 2026-03-21 | $14.63 | $14.19 | $15.07 |
| 2026-03-22 | $14.26 | $13.83 | $14.69 |
| 2026-03-23 | $14.57 | $14.14 | $15.01 |
| 2026-03-24 | $14.52 | $14.08 | $14.96 |
| 2026-03-25 | $14.84 | $14.39 | $15.28 |
| 2026-03-26 | $15.16 | $14.71 | $15.62 |
| 2026-03-27 | $15.49 | $15.03 | $15.96 |
| 2026-03-28 | $15.33 | $14.87 | $15.79 |
| 2026-03-29 | $14.95 | $14.50 | $15.39 |
| 2026-03-30 | $14.57 | $14.13 | $15.01 |
| 2026-03-31 | $14.63 | $14.19 | $15.07 |
| 2026 April | |||
| 2026-04-01 | $14.69 | $14.25 | $15.13 |
| 2026-04-02 | $14.32 | $13.89 | $14.75 |
| 2026-04-03 | $14.64 | $14.20 | $15.07 |
| 2026-04-04 | $14.27 | $13.84 | $14.70 |
| 2026-04-05 | $13.91 | $13.49 | $14.33 |
| 2026-04-06 | $14.02 | $13.60 | $14.44 |
| 2026-04-07 | $13.67 | $13.26 | $14.08 |
| 2026-04-08 | $13.56 | $13.15 | $13.97 |
| 2026-04-09 | $13.86 | $13.44 | $14.27 |
| 2026-04-10 | $13.51 | $13.10 | $13.91 |
| 2026-04-11 | $13.80 | $13.39 | $14.22 |
| 2026-04-12 | $13.75 | $13.34 | $14.16 |
| 2026-04-13 | $14.05 | $13.63 | $14.47 |
| 2026-04-14 | $14.36 | $13.93 | $14.79 |
| 2026-04-15 | $14.67 | $14.23 | $15.11 |
| 2026-04-16 | $14.52 | $14.08 | $14.95 |
| 2026-04-17 | $14.15 | $13.73 | $14.58 |
| 2026-04-18 | $13.80 | $13.39 | $14.21 |
| 2026-04-19 | $13.86 | $13.44 | $14.27 |
| 2026-04-20 | $13.91 | $13.50 | $14.33 |
| 2026-04-21 | $13.57 | $13.16 | $13.97 |
| 2026-04-22 | $13.86 | $13.45 | $14.28 |
| 2026-04-23 | $13.51 | $13.11 | $13.92 |
| 2026-04-24 | $13.18 | $12.78 | $13.57 |
| 2026-04-25 | $13.28 | $12.88 | $13.68 |
| 2026-04-26 | $12.94 | $12.56 | $13.33 |
| 2026-04-27 | $12.84 | $12.46 | $13.23 |
| 2026-04-28 | $13.12 | $12.73 | $13.52 |
| 2026-04-29 | $12.79 | $12.41 | $13.18 |
| 2026-04-30 | $13.07 | $12.68 | $13.47 |
| 2026 May | |||
| 2026-05-01 | $13.02 | $12.63 | $13.42 |
| 2026-05-02 | $13.31 | $12.91 | $13.71 |
| 2026-05-03 | $13.60 | $13.19 | $14.01 |
| 2026-05-04 | $13.90 | $13.48 | $14.31 |
| 2026-05-05 | $13.75 | $13.34 | $14.16 |
| 2026-05-06 | $13.41 | $13.00 | $13.81 |
| 2026-05-07 | $13.07 | $12.68 | $13.46 |
| 2026-05-08 | $13.12 | $12.73 | $13.52 |
| 2026-05-09 | $13.18 | $12.78 | $13.57 |
| 2026-05-10 | $12.85 | $12.46 | $13.23 |
| 2026-05-11 | $13.13 | $12.73 | $13.52 |
| 2026-05-12 | $12.80 | $12.42 | $13.18 |
| 2026-05-13 | $12.48 | $12.10 | $12.85 |
| 2026-05-14 | $12.57 | $12.20 | $12.95 |
| 2026-05-15 | $12.26 | $11.89 | $12.63 |
| 2026-05-16 | $12.16 | $11.80 | $12.53 |
| 2026-05-17 | $12.43 | $12.06 | $12.80 |
| 2026-05-18 | $12.12 | $11.75 | $12.48 |
| 2026-05-19 | $12.38 | $12.01 | $12.75 |
| 2026-05-20 | $12.34 | $11.97 | $12.71 |
| 2026-05-21 | $12.60 | $12.23 | $12.98 |
| 2026-05-22 | $12.88 | $12.49 | $13.27 |
| 2026-05-23 | $13.16 | $12.77 | $13.56 |
| 2026-05-24 | $13.02 | $12.63 | $13.41 |
| 2026-05-25 | $12.70 | $12.32 | $13.08 |
| 2026-05-26 | $12.38 | $12.01 | $12.75 |
| 2026-05-27 | $12.43 | $12.06 | $12.80 |
| 2026-05-28 | $12.48 | $12.11 | $12.86 |
| 2026-05-29 | $12.17 | $11.80 | $12.53 |
| 2026-05-30 | $12.43 | $12.06 | $12.81 |
| 2026-05-31 | $12.12 | $11.76 | $12.49 |
| 2026 June | |||
| 2026-06-01 | $11.82 | $11.46 | $12.17 |
| 2026-06-02 | $11.91 | $11.55 | $12.27 |
| 2026-06-03 | $11.61 | $11.26 | $11.96 |
| 2026-06-04 | $11.52 | $11.17 | $11.87 |
| 2026-06-05 | $11.77 | $11.42 | $12.12 |
| 2026-06-06 | $11.48 | $11.13 | $11.82 |
| 2026-06-07 | $11.73 | $11.38 | $12.08 |
| 2026-06-08 | $11.68 | $11.33 | $12.03 |
| 2026-06-09 | $11.94 | $11.58 | $12.30 |
| 2026-06-10 | $12.20 | $11.83 | $12.56 |
| 2026-06-11 | $12.47 | $12.09 | $12.84 |
| 2026-06-12 | $12.33 | $11.96 | $12.70 |
| 2026-06-13 | $12.03 | $11.66 | $12.39 |
| 2026-06-14 | $11.72 | $11.37 | $12.08 |
| 2026-06-15 | $11.77 | $11.42 | $12.13 |
| 2026-06-16 | $11.82 | $11.47 | $12.18 |
| 2026-06-17 | $11.53 | $11.18 | $11.87 |
| 2026-06-18 | $11.78 | $11.42 | $12.13 |
| 2026-06-19 | $11.48 | $11.14 | $11.83 |
| 2026-06-20 | $11.19 | $10.86 | $11.53 |
| 2026-06-21 | $11.28 | $10.94 | $11.62 |
| 2026-06-22 | $11.00 | $10.67 | $11.33 |
| 2026-06-23 | $10.91 | $10.58 | $11.24 |
| 2026-06-24 | $11.15 | $10.81 | $11.48 |
| 2026-06-25 | $10.87 | $10.54 | $11.20 |
| 2026-06-26 | $11.11 | $10.77 | $11.44 |
| 2026-06-27 | $11.07 | $10.73 | $11.40 |
| 2026-06-28 | $11.31 | $10.97 | $11.65 |
| 2026-06-29 | $11.55 | $11.21 | $11.90 |
| 2026-06-30 | $11.81 | $11.45 | $12.16 |
| 2026 July | |||
| 2026-07-01 | $11.68 | $11.33 | $12.03 |
| 2026-07-02 | $11.39 | $11.05 | $11.73 |
| 2026-07-03 | $11.10 | $10.77 | $11.44 |
| 2026-07-04 | $11.15 | $10.82 | $11.48 |
| 2026-07-05 | $11.20 | $10.86 | $11.53 |
| 2026-07-06 | $10.92 | $10.59 | $11.24 |
| 2026-07-07 | $11.15 | $10.82 | $11.49 |
| 2026-07-08 | $10.87 | $10.55 | $11.20 |
| 2026-07-09 | $10.60 | $10.28 | $10.92 |
| 2026-07-10 | $10.68 | $10.36 | $11.00 |
| 2026-07-11 | $10.42 | $10.10 | $10.73 |
| 2026-07-12 | $10.33 | $10.02 | $10.64 |
| 2026-07-13 | $10.56 | $10.24 | $10.88 |
| 2026-07-14 | $10.29 | $9.986 | $10.60 |
| 2026-07-15 | $10.52 | $10.20 | $10.84 |
| 2026-07-16 | $10.48 | $10.17 | $10.79 |
| 2026-07-17 | $10.71 | $10.39 | $11.03 |
| 2026-07-18 | $10.94 | $10.61 | $11.27 |
| 2026-07-19 | $11.18 | $10.85 | $11.52 |
| 2026-07-20 | $11.06 | $10.73 | $11.40 |
| 2026-07-21 | $10.79 | $10.46 | $11.11 |
| 2026-07-22 | $10.52 | $10.20 | $10.83 |
| 2026-07-23 | $10.56 | $10.24 | $10.88 |
| 2026-07-24 | $10.60 | $10.29 | $10.92 |
| 2026-07-25 | $10.34 | $10.03 | $10.65 |
| 2026-07-26 | $10.56 | $10.25 | $10.88 |
| 2026-07-27 | $10.30 | $9.990 | $10.61 |
| 2026-07-28 | $10.04 | $9.740 | $10.34 |
| 2026-07-29 | $10.12 | $9.815 | $10.42 |
| 2026-07-30 | $9.865 | $9.569 | $10.16 |
| 2026-07-31 | $9.787 | $9.493 | $10.08 |
| 2026 August | |||
| 2026-08-01 | $10.00 | $9.701 | $10.30 |
| 2026-08-02 | $9.750 | $9.458 | $10.04 |
| 2026-08-03 | $9.963 | $9.664 | $10.26 |
| 2026-08-04 | $9.926 | $9.628 | $10.22 |
| 2026-08-05 | $10.14 | $9.838 | $10.45 |
| 2026-08-06 | $10.36 | $10.05 | $10.67 |
| 2026-08-07 | $10.59 | $10.27 | $10.91 |
| 2026-08-08 | $10.48 | $10.16 | $10.79 |
| 2026-08-09 | $10.22 | $9.910 | $10.52 |
| 2026-08-10 | $9.961 | $9.662 | $10.26 |
| 2026-08-11 | $10.00 | $9.702 | $10.30 |
| 2026-08-12 | $10.04 | $9.742 | $10.34 |
| 2026-08-13 | $9.792 | $9.498 | $10.09 |
| 2026-08-14 | $10.01 | $9.705 | $10.31 |
| 2026-08-15 | $9.755 | $9.462 | $10.05 |
| 2026-08-16 | $9.510 | $9.225 | $9.796 |
| 2026-08-17 | $9.583 | $9.296 | $9.871 |
| 2026-08-18 | $9.343 | $9.063 | $9.623 |
| 2026-08-19 | $9.269 | $8.991 | $9.548 |
| 2026-08-20 | $9.472 | $9.188 | $9.756 |
| 2026-08-21 | $9.235 | $8.958 | $9.512 |
| 2026-08-22 | $9.436 | $9.153 | $9.719 |
| 2026-08-23 | $9.401 | $9.119 | $9.683 |
| 2026-08-24 | $9.606 | $9.318 | $9.894 |
| 2026-08-25 | $9.816 | $9.521 | $10.11 |
| 2026-08-26 | $10.03 | $9.729 | $10.33 |
| 2026-08-27 | $9.925 | $9.627 | $10.22 |
| 2026-08-28 | $9.676 | $9.386 | $9.967 |
| 2026-08-29 | $9.434 | $9.151 | $9.717 |
| 2026-08-30 | $9.473 | $9.189 | $9.757 |
| 2026-08-31 | $9.512 | $9.227 | $9.797 |
| 2026 September | |||
| 2026-09-01 | $9.274 | $8.996 | $9.552 |
| 2026-09-02 | $9.476 | $9.192 | $9.760 |
| 2026-09-03 | $9.239 | $8.962 | $9.516 |
| 2026-09-04 | $9.007 | $8.737 | $9.278 |
| 2026-09-05 | $9.076 | $8.804 | $9.348 |
| 2026-09-06 | $8.849 | $8.583 | $9.114 |
| 2026-09-07 | $8.779 | $8.516 | $9.043 |
| 2026-09-08 | $8.971 | $8.702 | $9.240 |
| 2026-09-09 | $8.746 | $8.484 | $9.009 |
| 2026-09-10 | $8.937 | $8.669 | $9.205 |
| 2026-09-11 | $8.904 | $8.637 | $9.171 |
| 2026-09-12 | $9.098 | $8.825 | $9.371 |
| 2026-09-13 | $9.297 | $9.018 | $9.576 |
| 2026-09-14 | $9.500 | $9.215 | $9.785 |
| 2026-09-15 | $9.400 | $9.118 | $9.682 |
| 2026-09-16 | $9.165 | $8.890 | $9.440 |
| 2026-09-17 | $8.935 | $8.667 | $9.203 |
| 2026-09-18 | $8.972 | $8.703 | $9.241 |
| 2026-09-19 | $9.009 | $8.739 | $9.279 |
| 2026-09-20 | $8.783 | $8.520 | $9.047 |
| 2026-09-21 | $8.975 | $8.706 | $9.244 |
| 2026-09-22 | $8.750 | $8.488 | $9.013 |
| 2026-09-23 | $8.531 | $8.275 | $8.787 |
| 2026-09-24 | $8.596 | $8.338 | $8.854 |
| 2026-09-25 | $8.381 | $8.129 | $8.632 |