Current GILT price: $3,926.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54,772.88 | $53,129.69 | $56,416.06 |
| 2027-01-02 | $55,567.54 | $53,900.51 | $57,234.57 |
| 2027-01-03 | $56,373.73 | $54,682.52 | $58,064.94 |
| 2027-01-04 | $56,488.11 | $54,793.47 | $58,182.76 |
| 2027-01-05 | $57,307.66 | $55,588.43 | $59,026.89 |
| 2027-01-06 | $58,139.10 | $56,394.93 | $59,883.27 |
| 2027-01-07 | $57,565.32 | $55,838.36 | $59,292.28 |
| 2027-01-08 | $58,400.50 | $56,648.48 | $60,152.51 |
| 2027-01-09 | $59,247.79 | $57,470.36 | $61,025.22 |
| 2027-01-10 | $59,045.10 | $57,273.75 | $60,816.45 |
| 2027-01-11 | $58,624.13 | $56,865.40 | $60,382.85 |
| 2027-01-12 | $59,474.67 | $57,690.43 | $61,258.91 |
| 2027-01-13 | $60,337.54 | $58,527.42 | $62,147.67 |
| 2027-01-14 | $61,212.94 | $59,376.55 | $63,049.33 |
| 2027-01-15 | $60,608.82 | $58,790.56 | $62,427.09 |
| 2027-01-16 | $60,010.67 | $58,210.35 | $61,810.99 |
| 2027-01-17 | $60,296.16 | $58,487.28 | $62,105.04 |
| 2027-01-18 | $59,701.09 | $57,910.06 | $61,492.12 |
| 2027-01-19 | $60,560.78 | $58,743.96 | $62,377.61 |
| 2027-01-20 | $61,114.81 | $59,281.37 | $62,948.26 |
| 2027-01-21 | $62,001.48 | $60,141.44 | $63,861.53 |
| 2027-01-22 | $62,901.02 | $61,013.99 | $64,788.05 |
| 2027-01-23 | $63,028.65 | $61,137.79 | $64,919.51 |
| 2027-01-24 | $63,943.09 | $62,024.80 | $65,861.38 |
| 2027-01-25 | $64,870.80 | $62,924.67 | $66,816.92 |
| 2027-01-26 | $64,230.58 | $62,303.66 | $66,157.50 |
| 2027-01-27 | $65,162.46 | $63,207.58 | $67,117.33 |
| 2027-01-28 | $66,107.86 | $64,124.62 | $68,091.09 |
| 2027-01-29 | $65,881.70 | $63,905.25 | $67,858.15 |
| 2027-01-30 | $65,411.98 | $63,449.62 | $67,374.34 |
| 2027-01-31 | $66,361.00 | $64,370.17 | $68,351.83 |
| 2027 February | |||
| 2027-02-01 | $67,323.79 | $65,304.08 | $69,343.50 |
| 2027-02-02 | $68,300.55 | $66,251.53 | $70,349.56 |
| 2027-02-03 | $67,626.48 | $65,597.68 | $69,655.27 |
| 2027-02-04 | $66,959.06 | $64,950.29 | $68,967.84 |
| 2027-02-05 | $67,277.61 | $65,259.28 | $69,295.94 |
| 2027-02-06 | $66,613.64 | $64,615.23 | $68,612.05 |
| 2027-02-07 | $67,572.88 | $65,545.69 | $69,600.06 |
| 2027-02-08 | $68,191.05 | $66,145.32 | $70,236.78 |
| 2027-02-09 | $69,180.39 | $67,104.98 | $71,255.80 |
| 2027-02-10 | $70,184.08 | $68,078.56 | $72,289.61 |
| 2027-02-11 | $70,326.49 | $68,216.69 | $72,436.28 |
| 2027-02-12 | $71,346.81 | $69,206.40 | $73,487.21 |
| 2027-02-13 | $72,381.93 | $70,210.47 | $74,553.39 |
| 2027-02-14 | $71,667.58 | $69,517.55 | $73,817.61 |
| 2027-02-15 | $72,707.36 | $70,526.14 | $74,888.58 |
| 2027-02-16 | $73,762.22 | $71,549.36 | $75,975.09 |
| 2027-02-17 | $73,509.88 | $71,304.58 | $75,715.17 |
| 2027-02-18 | $72,985.78 | $70,796.20 | $75,175.35 |
| 2027-02-19 | $74,044.68 | $71,823.34 | $76,266.02 |
| 2027-02-20 | $75,118.94 | $72,865.38 | $77,372.51 |
| 2027-02-21 | $76,208.80 | $73,922.53 | $78,495.06 |
| 2027-02-22 | $75,456.68 | $73,192.98 | $77,720.38 |
| 2027-02-23 | $74,711.99 | $72,470.63 | $76,953.35 |
| 2027-02-24 | $75,067.42 | $72,815.40 | $77,319.44 |
| 2027-02-25 | $74,326.57 | $72,096.77 | $76,556.37 |
| 2027-02-26 | $75,396.87 | $73,134.97 | $77,658.78 |
| 2027-02-27 | $76,086.62 | $73,804.03 | $78,369.22 |
| 2027-02-28 | $77,190.51 | $74,874.80 | $79,506.23 |
| 2027 March | |||
| 2027-03-01 | $78,310.42 | $75,961.11 | $80,659.73 |
| 2027-03-02 | $78,469.31 | $76,115.23 | $80,823.39 |
| 2027-03-03 | $79,607.77 | $77,219.54 | $81,996.00 |
| 2027-03-04 | $80,762.75 | $78,339.86 | $83,185.63 |
| 2027-03-05 | $79,965.69 | $77,566.72 | $82,364.66 |
| 2027-03-06 | $81,125.86 | $78,692.08 | $83,559.63 |
| 2027-03-07 | $82,302.86 | $79,833.77 | $84,771.94 |
| 2027-03-08 | $82,021.29 | $79,560.66 | $84,481.93 |
| 2027-03-09 | $81,436.51 | $78,993.42 | $83,879.61 |
| 2027-03-10 | $82,618.02 | $80,139.48 | $85,096.56 |
| 2027-03-11 | $83,816.67 | $81,302.17 | $86,331.17 |
| 2027-03-12 | $85,032.71 | $82,481.73 | $87,583.69 |
| 2027-03-13 | $84,193.51 | $81,667.70 | $86,719.32 |
| 2027-03-14 | $83,362.59 | $80,861.72 | $85,863.47 |
| 2027-03-15 | $83,759.18 | $81,246.40 | $86,271.96 |
| 2027-03-16 | $82,932.55 | $80,444.57 | $85,420.53 |
| 2027-03-17 | $84,126.78 | $81,602.97 | $86,650.58 |
| 2027-03-18 | $84,896.39 | $82,349.50 | $87,443.28 |
| 2027-03-19 | $86,128.10 | $83,544.25 | $88,711.94 |
| 2027-03-20 | $87,377.67 | $84,756.34 | $89,999.00 |
| 2027-03-21 | $87,554.96 | $84,928.31 | $90,181.61 |
| 2027-03-22 | $88,825.24 | $86,160.48 | $91,489.99 |
| 2027-03-23 | $90,113.94 | $87,410.53 | $92,817.36 |
| 2027-03-24 | $89,224.60 | $86,547.86 | $91,901.33 |
| 2027-03-25 | $90,519.10 | $87,803.52 | $93,234.67 |
| 2027-03-26 | $91,832.38 | $89,077.41 | $94,587.35 |
| 2027-03-27 | $91,518.22 | $88,772.67 | $94,263.76 |
| 2027-03-28 | $90,865.72 | $88,139.75 | $93,591.69 |
| 2027-03-29 | $92,184.03 | $89,418.51 | $94,949.55 |
| 2027-03-30 | $93,521.47 | $90,715.82 | $96,327.11 |
| 2027-03-31 | $94,878.31 | $92,031.96 | $97,724.66 |
| 2027 April | |||
| 2027-04-01 | $93,941.94 | $91,123.68 | $96,760.20 |
| 2027-04-02 | $93,014.82 | $90,224.37 | $95,805.26 |
| 2027-04-03 | $93,457.32 | $90,653.60 | $96,261.04 |
| 2027-04-04 | $92,534.98 | $89,758.93 | $95,311.03 |
| 2027-04-05 | $93,867.48 | $91,051.46 | $96,683.51 |
| 2027-04-06 | $94,726.21 | $91,884.42 | $97,567.99 |
| 2027-04-07 | $96,100.53 | $93,217.51 | $98,983.54 |
| 2027-04-08 | $97,494.79 | $94,569.94 | $100,419.63 |
| 2027-04-09 | $97,692.60 | $94,761.82 | $100,623.38 |
| 2027-04-10 | $99,109.96 | $96,136.66 | $102,083.26 |
| 2027-04-11 | $100,547.88 | $97,531.44 | $103,564.32 |
| 2027-04-12 | $99,555.56 | $96,568.89 | $102,542.23 |
| 2027-04-13 | $100,999.94 | $97,969.95 | $104,029.94 |
| 2027-04-14 | $102,465.29 | $99,391.33 | $105,539.24 |
| 2027-04-15 | $102,114.75 | $99,051.30 | $105,178.19 |
| 2027-04-16 | $101,386.70 | $98,345.10 | $104,428.30 |
| 2027-04-17 | $102,857.66 | $99,771.93 | $105,943.39 |
| 2027-04-18 | $104,349.95 | $101,219.45 | $107,480.45 |
| 2027-04-19 | $105,863.89 | $102,687.98 | $109,039.81 |
| 2027-04-20 | $104,819.11 | $101,674.53 | $107,963.68 |
| 2027-04-21 | $103,784.63 | $100,671.09 | $106,898.17 |
| 2027-04-22 | $104,278.38 | $101,150.02 | $107,406.73 |
| 2027-04-23 | $103,249.24 | $100,151.76 | $106,346.72 |
| 2027-04-24 | $104,736.03 | $101,593.95 | $107,878.11 |
| 2027-04-25 | $105,694.18 | $102,523.36 | $108,865.01 |
| 2027-04-26 | $107,227.63 | $104,010.80 | $110,444.46 |
| 2027-04-27 | $108,783.32 | $105,519.82 | $112,046.82 |
| 2027-04-28 | $109,004.04 | $105,733.92 | $112,274.16 |
| 2027-04-29 | $110,585.51 | $107,267.94 | $113,903.07 |
| 2027-04-30 | $112,189.92 | $108,824.22 | $115,555.62 |
| 2027 May | |||
| 2027-05-01 | $111,082.70 | $107,750.22 | $114,415.18 |
| 2027-05-02 | $112,694.33 | $109,313.50 | $116,075.16 |
| 2027-05-03 | $114,329.33 | $110,899.45 | $117,759.21 |
| 2027-05-04 | $113,938.21 | $110,520.06 | $117,356.35 |
| 2027-05-05 | $113,125.87 | $109,732.09 | $116,519.64 |
| 2027-05-06 | $114,767.14 | $111,324.12 | $118,210.15 |
| 2027-05-07 | $116,432.22 | $112,939.25 | $119,925.18 |
| 2027-05-08 | $118,121.45 | $114,577.81 | $121,665.10 |
| 2027-05-09 | $116,955.70 | $113,447.03 | $120,464.37 |
| 2027-05-10 | $115,801.44 | $112,327.40 | $119,275.49 |
| 2027-05-11 | $116,352.36 | $112,861.79 | $119,842.93 |
| 2027-05-12 | $115,204.06 | $111,747.94 | $118,660.18 |
| 2027-05-13 | $116,863.00 | $113,357.11 | $120,368.89 |
| 2027-05-14 | $117,932.09 | $114,394.13 | $121,470.05 |
| 2027-05-15 | $119,643.09 | $116,053.80 | $123,232.38 |
| 2027-05-16 | $121,378.91 | $117,737.54 | $125,020.28 |
| 2027-05-17 | $121,625.19 | $117,976.43 | $125,273.94 |
| 2027-05-18 | $123,389.77 | $119,688.07 | $127,091.46 |
| 2027-05-19 | $125,179.95 | $121,424.55 | $128,935.34 |
| 2027-05-20 | $123,944.53 | $120,226.19 | $127,662.86 |
| 2027-05-21 | $125,742.76 | $121,970.47 | $129,515.04 |
| 2027-05-22 | $127,567.07 | $123,740.06 | $131,394.09 |
| 2027-05-23 | $127,130.66 | $123,316.74 | $130,944.58 |
| 2027-05-24 | $126,224.26 | $122,437.54 | $130,010.99 |
| 2027-05-25 | $128,055.57 | $124,213.90 | $131,897.23 |
| 2027-05-26 | $129,913.44 | $126,016.04 | $133,810.84 |
| 2027-05-27 | $131,798.27 | $127,844.32 | $135,752.22 |
| 2027-05-28 | $130,497.53 | $126,582.61 | $134,412.46 |
| 2027-05-29 | $129,209.63 | $125,333.35 | $133,085.92 |
| 2027-05-30 | $129,824.33 | $125,929.60 | $133,719.06 |
| 2027-05-31 | $128,543.08 | $124,686.79 | $132,399.37 |
| 2027 June | |||
| 2027-06-01 | $130,394.10 | $126,482.28 | $134,305.92 |
| 2027-06-02 | $131,586.98 | $127,639.37 | $135,534.59 |
| 2027-06-03 | $133,496.09 | $129,491.21 | $137,500.97 |
| 2027-06-04 | $135,432.89 | $131,369.91 | $139,495.88 |
| 2027-06-05 | $135,707.68 | $131,636.45 | $139,778.92 |
| 2027-06-06 | $137,676.58 | $133,546.28 | $141,806.87 |
| 2027-06-07 | $139,674.04 | $135,483.81 | $143,864.26 |
| 2027-06-08 | $138,295.57 | $134,146.71 | $142,444.44 |
| 2027-06-09 | $140,302.01 | $136,092.95 | $144,511.07 |
| 2027-06-10 | $142,337.56 | $138,067.43 | $146,607.69 |
| 2027-06-11 | $141,850.62 | $137,595.10 | $146,106.13 |
| 2027-06-12 | $140,839.27 | $136,614.09 | $145,064.45 |
| 2027-06-13 | $142,882.61 | $138,596.13 | $147,169.09 |
| 2027-06-14 | $144,955.60 | $140,606.93 | $149,304.27 |
| 2027-06-15 | $147,058.67 | $142,646.91 | $151,470.43 |
| 2027-06-16 | $145,607.32 | $141,239.10 | $149,975.54 |
| 2027-06-17 | $144,170.31 | $139,845.20 | $148,495.42 |
| 2027-06-18 | $144,856.18 | $140,510.49 | $149,201.86 |
| 2027-06-19 | $143,426.57 | $139,123.78 | $147,729.37 |
| 2027-06-20 | $145,491.92 | $141,127.16 | $149,856.67 |
| 2027-06-21 | $146,822.91 | $142,418.23 | $151,227.60 |
| 2027-06-22 | $148,953.07 | $144,484.48 | $153,421.66 |
| 2027-06-23 | $151,114.13 | $146,580.71 | $155,647.56 |
| 2027-06-24 | $151,420.74 | $146,878.12 | $155,963.36 |
| 2027-06-25 | $153,617.60 | $149,009.07 | $158,226.13 |
| 2027-06-26 | $155,846.34 | $151,170.95 | $160,521.73 |
| 2027-06-27 | $154,308.27 | $149,679.02 | $158,937.52 |
| 2027-06-28 | $156,547.03 | $151,850.61 | $161,243.44 |
| 2027-06-29 | $158,818.26 | $154,053.71 | $163,582.81 |
| 2027-06-30 | $158,274.94 | $153,526.69 | $163,023.18 |
| 2027 July | |||
| 2027-07-01 | $157,146.49 | $152,432.10 | $161,860.89 |
| 2027-07-02 | $159,426.42 | $154,643.63 | $164,209.22 |
| 2027-07-03 | $161,739.44 | $156,887.25 | $166,591.62 |
| 2027-07-04 | $164,086.01 | $159,163.43 | $169,008.59 |
| 2027-07-05 | $162,466.62 | $157,592.62 | $167,340.62 |
| 2027-07-06 | $160,863.21 | $156,037.32 | $165,689.11 |
| 2027-07-07 | $161,628.50 | $156,779.65 | $166,477.36 |
| 2027-07-08 | $160,033.37 | $155,232.37 | $164,834.37 |
| 2027-07-09 | $162,337.85 | $157,467.71 | $167,207.98 |
| 2027-07-10 | $163,822.96 | $158,908.27 | $168,737.65 |
| 2027-07-11 | $166,199.76 | $161,213.76 | $171,185.75 |
| 2027-07-12 | $168,611.04 | $163,552.71 | $173,669.37 |
| 2027-07-13 | $168,953.15 | $163,884.55 | $174,021.74 |
| 2027-07-14 | $171,404.38 | $166,262.24 | $176,546.51 |
| 2027-07-15 | $173,891.17 | $168,674.43 | $179,107.90 |
| 2027-07-16 | $172,175.01 | $167,009.76 | $177,340.26 |
| 2027-07-17 | $174,672.98 | $169,432.79 | $179,913.17 |
| 2027-07-18 | $177,207.20 | $171,890.98 | $182,523.41 |
| 2027-07-19 | $176,600.96 | $171,302.93 | $181,898.99 |
| 2027-07-20 | $175,341.86 | $170,081.60 | $180,602.12 |
| 2027-07-21 | $177,885.78 | $172,549.20 | $183,222.35 |
| 2027-07-22 | $180,466.60 | $175,052.61 | $185,880.60 |
| 2027-07-23 | $183,084.87 | $177,592.33 | $188,577.42 |
| 2027-07-24 | $181,277.98 | $175,839.65 | $186,716.32 |
| 2027-07-25 | $179,488.93 | $174,104.26 | $184,873.60 |
| 2027-07-26 | $180,342.82 | $174,932.54 | $185,753.11 |
| 2027-07-27 | $178,563.00 | $173,206.11 | $183,919.89 |
| 2027-07-28 | $181,134.30 | $175,700.27 | $186,568.33 |
| 2027-07-29 | $182,791.37 | $177,307.63 | $188,275.11 |
| 2027-07-30 | $185,443.37 | $179,880.06 | $191,006.67 |
| 2027-07-31 | $188,133.84 | $182,489.83 | $193,777.86 |
| 2027 August | |||
| 2027-08-01 | $188,515.56 | $182,860.09 | $194,171.03 |
| 2027-08-02 | $191,250.61 | $185,513.09 | $196,988.13 |
| 2027-08-03 | $194,025.34 | $188,204.58 | $199,846.10 |
| 2027-08-04 | $192,110.47 | $186,347.16 | $197,873.79 |
| 2027-08-05 | $194,897.68 | $189,050.75 | $200,744.61 |
| 2027-08-06 | $197,725.32 | $191,793.56 | $203,657.08 |
| 2027-08-07 | $197,048.89 | $191,137.42 | $202,960.36 |
| 2027-08-08 | $195,644.00 | $189,774.68 | $201,513.32 |
| 2027-08-09 | $198,482.47 | $192,527.99 | $204,436.94 |
| 2027-08-10 | $201,362.12 | $195,321.25 | $207,402.98 |
| 2027-08-11 | $204,283.55 | $198,155.04 | $210,412.05 |
| 2027-08-12 | $202,267.44 | $196,199.42 | $208,335.47 |
| 2027-08-13 | $200,271.24 | $194,263.10 | $206,279.38 |
| 2027-08-14 | $201,224.00 | $195,187.28 | $207,260.72 |
| 2027-08-15 | $199,238.10 | $193,260.95 | $205,215.24 |
| 2027-08-16 | $202,107.13 | $196,043.91 | $208,170.34 |
| 2027-08-17 | $203,956.06 | $197,837.37 | $210,074.74 |
| 2027-08-18 | $206,915.12 | $200,707.66 | $213,122.57 |
| 2027-08-19 | $209,917.11 | $203,619.60 | $216,214.62 |
| 2027-08-20 | $210,343.03 | $204,032.74 | $216,653.32 |
| 2027-08-21 | $213,394.76 | $206,992.91 | $219,796.60 |
| 2027-08-22 | $216,490.76 | $209,996.04 | $222,985.48 |
| 2027-08-23 | $214,354.18 | $207,923.56 | $220,784.81 |
| 2027-08-24 | $217,464.11 | $210,940.18 | $223,988.03 |
| 2027-08-25 | $220,619.15 | $214,000.57 | $227,237.72 |
| 2027-08-26 | $219,864.40 | $213,268.47 | $226,460.33 |
| 2027-08-27 | $218,296.84 | $211,747.94 | $224,845.75 |
| 2027-08-28 | $221,463.96 | $214,820.05 | $228,107.88 |
| 2027-08-29 | $224,677.04 | $217,936.73 | $231,417.35 |
| 2027-08-30 | $227,936.73 | $221,098.63 | $234,774.83 |
| 2027-08-31 | $225,687.19 | $218,916.57 | $232,457.80 |
| 2027 September | |||
| 2027-09-01 | $223,459.85 | $216,756.06 | $230,163.65 |
| 2027-09-02 | $224,522.93 | $217,787.25 | $231,258.62 |
| 2027-09-03 | $222,307.09 | $215,637.87 | $228,976.30 |
| 2027-09-04 | $225,508.31 | $218,743.06 | $232,273.56 |
| 2027-09-05 | $227,571.32 | $220,744.18 | $234,398.46 |
| 2027-09-06 | $230,873.00 | $223,946.81 | $237,799.19 |
| 2027-09-07 | $234,222.58 | $227,195.90 | $241,249.26 |
| 2027-09-08 | $234,697.82 | $227,656.88 | $241,738.75 |
| 2027-09-09 | $238,102.89 | $230,959.80 | $245,245.98 |
| 2027-09-10 | $241,557.37 | $234,310.65 | $248,804.09 |
| 2027-09-11 | $239,173.40 | $231,998.20 | $246,348.61 |
| 2027-09-12 | $242,643.41 | $235,364.11 | $249,922.71 |
| 2027-09-13 | $246,163.76 | $238,778.85 | $253,548.68 |
| 2027-09-14 | $245,321.62 | $237,961.98 | $252,681.27 |
| 2027-09-15 | $243,572.57 | $236,265.39 | $250,879.74 |
| 2027-09-16 | $247,106.40 | $239,693.21 | $254,519.59 |
| 2027-09-17 | $250,691.50 | $243,170.76 | $258,212.25 |
| 2027-09-18 | $254,328.62 | $246,698.76 | $261,958.48 |
| 2027-09-19 | $251,818.61 | $244,264.05 | $259,373.17 |
| 2027-09-20 | $249,333.38 | $241,853.38 | $256,813.38 |
| 2027-09-21 | $250,519.55 | $243,003.97 | $258,035.14 |
| 2027-09-22 | $248,047.14 | $240,605.73 | $255,488.56 |
| 2027-09-23 | $251,619.02 | $244,070.45 | $259,167.59 |
| 2027-09-24 | $253,920.90 | $246,303.27 | $261,538.53 |
| 2027-09-25 | $257,604.87 | $249,876.72 | $265,333.01 |