Current GILT price: $3,926.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6,708.26 | $6,507.01 | $6,909.51 |
| 2026-01-02 | $6,740.18 | $6,537.97 | $6,942.38 |
| 2026-01-03 | $6,673.66 | $6,473.45 | $6,873.87 |
| 2026-01-04 | $6,769.76 | $6,566.66 | $6,972.85 |
| 2026-01-05 | $6,831.69 | $6,626.74 | $7,036.64 |
| 2026-01-06 | $6,930.80 | $6,722.88 | $7,138.73 |
| 2026-01-07 | $7,031.36 | $6,820.42 | $7,242.30 |
| 2026-01-08 | $7,045.63 | $6,834.26 | $7,256.99 |
| 2026-01-09 | $7,147.85 | $6,933.41 | $7,362.28 |
| 2026-01-10 | $7,251.55 | $7,034.00 | $7,469.10 |
| 2026-01-11 | $7,179.98 | $6,964.58 | $7,395.38 |
| 2026-01-12 | $7,284.15 | $7,065.63 | $7,502.68 |
| 2026-01-13 | $7,389.83 | $7,168.14 | $7,611.53 |
| 2026-01-14 | $7,364.55 | $7,143.62 | $7,585.49 |
| 2026-01-15 | $7,312.05 | $7,092.68 | $7,531.41 |
| 2026-01-16 | $7,418.13 | $7,195.59 | $7,640.68 |
| 2026-01-17 | $7,525.76 | $7,299.98 | $7,751.53 |
| 2026-01-18 | $7,634.94 | $7,405.89 | $7,863.99 |
| 2026-01-19 | $7,559.59 | $7,332.80 | $7,786.38 |
| 2026-01-20 | $7,484.99 | $7,260.44 | $7,709.53 |
| 2026-01-21 | $7,520.59 | $7,294.98 | $7,746.21 |
| 2026-01-22 | $7,446.37 | $7,222.98 | $7,669.76 |
| 2026-01-23 | $7,553.60 | $7,326.99 | $7,780.21 |
| 2026-01-24 | $7,622.70 | $7,394.02 | $7,851.38 |
| 2026-01-25 | $7,733.30 | $7,501.30 | $7,965.29 |
| 2026-01-26 | $7,845.49 | $7,610.13 | $8,080.86 |
| 2026-01-27 | $7,861.41 | $7,625.57 | $8,097.25 |
| 2026-01-28 | $7,975.47 | $7,736.20 | $8,214.73 |
| 2026-01-29 | $8,091.18 | $7,848.44 | $8,333.91 |
| 2026-01-30 | $8,011.32 | $7,770.98 | $8,251.66 |
| 2026-01-31 | $8,127.56 | $7,883.73 | $8,371.38 |
| 2026 February | |||
| 2026-02-01 | $8,245.47 | $7,998.11 | $8,492.84 |
| 2026-02-02 | $8,217.26 | $7,970.75 | $8,463.78 |
| 2026-02-03 | $8,158.68 | $7,913.92 | $8,403.44 |
| 2026-02-04 | $8,277.05 | $8,028.74 | $8,525.36 |
| 2026-02-05 | $8,397.13 | $8,145.22 | $8,649.05 |
| 2026-02-06 | $8,518.96 | $8,263.39 | $8,774.53 |
| 2026-02-07 | $8,434.89 | $8,181.84 | $8,687.93 |
| 2026-02-08 | $8,351.64 | $8,101.09 | $8,602.19 |
| 2026-02-09 | $8,391.37 | $8,139.63 | $8,643.12 |
| 2026-02-10 | $8,308.56 | $8,059.30 | $8,557.82 |
| 2026-02-11 | $8,428.20 | $8,175.36 | $8,681.05 |
| 2026-02-12 | $8,505.30 | $8,250.15 | $8,760.46 |
| 2026-02-13 | $8,628.70 | $8,369.84 | $8,887.56 |
| 2026-02-14 | $8,753.89 | $8,491.27 | $9,016.51 |
| 2026-02-15 | $8,771.65 | $8,508.50 | $9,034.80 |
| 2026-02-16 | $8,898.91 | $8,631.95 | $9,165.88 |
| 2026-02-17 | $9,028.02 | $8,757.18 | $9,298.86 |
| 2026-02-18 | $8,938.92 | $8,670.76 | $9,207.09 |
| 2026-02-19 | $9,068.61 | $8,796.55 | $9,340.67 |
| 2026-02-20 | $9,200.18 | $8,924.18 | $9,476.19 |
| 2026-02-21 | $9,168.71 | $8,893.65 | $9,443.77 |
| 2026-02-22 | $9,103.34 | $8,830.24 | $9,376.44 |
| 2026-02-23 | $9,235.41 | $8,958.35 | $9,512.48 |
| 2026-02-24 | $9,369.40 | $9,088.32 | $9,650.49 |
| 2026-02-25 | $9,505.34 | $9,220.18 | $9,790.50 |
| 2026-02-26 | $9,411.53 | $9,129.18 | $9,693.88 |
| 2026-02-27 | $9,318.65 | $9,039.09 | $9,598.20 |
| 2026-02-28 | $9,362.98 | $9,082.09 | $9,643.87 |
| 2026 March | |||
| 2026-03-01 | $9,270.57 | $8,992.46 | $9,548.69 |
| 2026-03-02 | $9,404.07 | $9,121.95 | $9,686.19 |
| 2026-03-03 | $9,490.10 | $9,205.40 | $9,774.80 |
| 2026-03-04 | $9,627.79 | $9,338.95 | $9,916.62 |
| 2026-03-05 | $9,767.47 | $9,474.45 | $10,060.49 |
| 2026-03-06 | $9,787.29 | $9,493.67 | $10,080.91 |
| 2026-03-07 | $9,929.28 | $9,631.41 | $10,227.16 |
| 2026-03-08 | $10,073.34 | $9,771.14 | $10,375.54 |
| 2026-03-09 | $9,973.93 | $9,674.71 | $10,273.14 |
| 2026-03-10 | $10,118.63 | $9,815.07 | $10,422.19 |
| 2026-03-11 | $10,265.44 | $9,957.47 | $10,573.40 |
| 2026-03-12 | $10,230.32 | $9,923.41 | $10,537.23 |
| 2026-03-13 | $10,157.38 | $9,852.66 | $10,462.10 |
| 2026-03-14 | $10,304.75 | $9,995.60 | $10,613.89 |
| 2026-03-15 | $10,454.25 | $10,140.62 | $10,767.88 |
| 2026-03-16 | $10,605.92 | $10,287.75 | $10,924.10 |
| 2026-03-17 | $10,501.25 | $10,186.22 | $10,816.29 |
| 2026-03-18 | $10,397.61 | $10,085.69 | $10,709.54 |
| 2026-03-19 | $10,447.08 | $10,133.67 | $10,760.49 |
| 2026-03-20 | $10,343.98 | $10,033.66 | $10,654.30 |
| 2026-03-21 | $10,492.93 | $10,178.14 | $10,807.72 |
| 2026-03-22 | $10,588.92 | $10,271.25 | $10,906.59 |
| 2026-03-23 | $10,742.55 | $10,420.27 | $11,064.83 |
| 2026-03-24 | $10,898.41 | $10,571.45 | $11,225.36 |
| 2026-03-25 | $10,920.52 | $10,592.90 | $11,248.13 |
| 2026-03-26 | $11,078.96 | $10,746.59 | $11,411.33 |
| 2026-03-27 | $11,239.69 | $10,902.50 | $11,576.88 |
| 2026-03-28 | $11,128.77 | $10,794.91 | $11,462.63 |
| 2026-03-29 | $11,290.23 | $10,951.52 | $11,628.93 |
| 2026-03-30 | $11,454.03 | $11,110.41 | $11,797.65 |
| 2026-03-31 | $11,414.85 | $11,072.40 | $11,757.29 |
| 2026 April | |||
| 2026-04-01 | $11,333.46 | $10,993.46 | $11,673.47 |
| 2026-04-02 | $11,497.89 | $11,152.95 | $11,842.83 |
| 2026-04-03 | $11,664.71 | $11,314.77 | $12,014.65 |
| 2026-04-04 | $11,833.94 | $11,478.92 | $12,188.96 |
| 2026-04-05 | $11,717.15 | $11,365.64 | $12,068.67 |
| 2026-04-06 | $11,601.51 | $11,253.47 | $11,949.56 |
| 2026-04-07 | $11,656.71 | $11,307.00 | $12,006.41 |
| 2026-04-08 | $11,541.66 | $11,195.41 | $11,887.91 |
| 2026-04-09 | $11,707.86 | $11,356.63 | $12,059.10 |
| 2026-04-10 | $11,814.97 | $11,460.52 | $12,169.42 |
| 2026-04-11 | $11,986.39 | $11,626.79 | $12,345.98 |
| 2026-04-12 | $12,160.29 | $11,795.48 | $12,525.10 |
| 2026-04-13 | $12,184.96 | $11,819.41 | $12,550.51 |
| 2026-04-14 | $12,361.75 | $11,990.89 | $12,732.60 |
| 2026-04-15 | $12,541.09 | $12,164.86 | $12,917.33 |
| 2026-04-16 | $12,417.32 | $12,044.80 | $12,789.84 |
| 2026-04-17 | $12,597.48 | $12,219.55 | $12,975.40 |
| 2026-04-18 | $12,780.25 | $12,396.84 | $13,163.65 |
| 2026-04-19 | $12,736.53 | $12,354.43 | $13,118.62 |
| 2026-04-20 | $12,645.72 | $12,266.35 | $13,025.09 |
| 2026-04-21 | $12,829.19 | $12,444.31 | $13,214.06 |
| 2026-04-22 | $13,015.32 | $12,624.86 | $13,405.78 |
| 2026-04-23 | $13,204.15 | $12,808.02 | $13,600.27 |
| 2026-04-24 | $13,073.83 | $12,681.62 | $13,466.05 |
| 2026-04-25 | $12,944.81 | $12,556.46 | $13,333.15 |
| 2026-04-26 | $13,006.39 | $12,616.20 | $13,396.58 |
| 2026-04-27 | $12,878.03 | $12,491.69 | $13,264.37 |
| 2026-04-28 | $13,063.47 | $12,671.57 | $13,455.38 |
| 2026-04-29 | $13,182.98 | $12,787.49 | $13,578.47 |
| 2026-04-30 | $13,374.24 | $12,973.02 | $13,775.47 |
| 2026 May | |||
| 2026-05-01 | $13,568.28 | $13,161.23 | $13,975.33 |
| 2026-05-02 | $13,595.81 | $13,187.94 | $14,003.68 |
| 2026-05-03 | $13,793.06 | $13,379.27 | $14,206.85 |
| 2026-05-04 | $13,993.18 | $13,573.38 | $14,412.97 |
| 2026-05-05 | $13,855.08 | $13,439.42 | $14,270.73 |
| 2026-05-06 | $14,056.09 | $13,634.41 | $14,477.77 |
| 2026-05-07 | $14,260.02 | $13,832.22 | $14,687.82 |
| 2026-05-08 | $14,211.24 | $13,784.90 | $14,637.57 |
| 2026-05-09 | $14,109.92 | $13,686.62 | $14,533.21 |
| 2026-05-10 | $14,314.63 | $13,885.19 | $14,744.07 |
| 2026-05-11 | $14,522.31 | $14,086.64 | $14,957.98 |
| 2026-05-12 | $14,733.00 | $14,291.01 | $15,174.99 |
| 2026-05-13 | $14,587.60 | $14,149.97 | $15,025.23 |
| 2026-05-14 | $14,443.63 | $14,010.33 | $14,876.94 |
| 2026-05-15 | $14,512.35 | $14,076.98 | $14,947.72 |
| 2026-05-16 | $14,369.12 | $13,938.05 | $14,800.20 |
| 2026-05-17 | $14,576.04 | $14,138.76 | $15,013.32 |
| 2026-05-18 | $14,709.38 | $14,268.10 | $15,150.67 |
| 2026-05-19 | $14,922.79 | $14,475.11 | $15,370.48 |
| 2026-05-20 | $15,139.30 | $14,685.12 | $15,593.48 |
| 2026-05-21 | $15,170.02 | $14,714.91 | $15,625.12 |
| 2026-05-22 | $15,390.11 | $14,928.40 | $15,851.81 |
| 2026-05-23 | $15,613.39 | $15,144.99 | $16,081.79 |
| 2026-05-24 | $15,459.30 | $14,995.52 | $15,923.08 |
| 2026-05-25 | $15,683.59 | $15,213.08 | $16,154.10 |
| 2026-05-26 | $15,911.13 | $15,433.80 | $16,388.47 |
| 2026-05-27 | $15,856.70 | $15,381.00 | $16,332.40 |
| 2026-05-28 | $15,743.65 | $15,271.34 | $16,215.96 |
| 2026-05-29 | $15,972.06 | $15,492.90 | $16,451.22 |
| 2026-05-30 | $16,203.79 | $15,717.68 | $16,689.90 |
| 2026-05-31 | $16,438.88 | $15,945.71 | $16,932.05 |
| 2026 June | |||
| 2026-06-01 | $16,276.64 | $15,788.34 | $16,764.94 |
| 2026-06-02 | $16,116.01 | $15,632.53 | $16,599.49 |
| 2026-06-03 | $16,192.68 | $15,706.89 | $16,678.46 |
| 2026-06-04 | $16,032.87 | $15,551.88 | $16,513.85 |
| 2026-06-05 | $16,263.74 | $15,775.83 | $16,751.65 |
| 2026-06-06 | $16,412.53 | $15,920.15 | $16,904.90 |
| 2026-06-07 | $16,650.64 | $16,151.12 | $17,150.16 |
| 2026-06-08 | $16,892.22 | $16,385.45 | $17,398.98 |
| 2026-06-09 | $16,926.49 | $16,418.70 | $17,434.29 |
| 2026-06-10 | $17,172.07 | $16,656.90 | $17,687.23 |
| 2026-06-11 | $17,421.20 | $16,898.57 | $17,943.84 |
| 2026-06-12 | $17,249.27 | $16,731.79 | $17,766.75 |
| 2026-06-13 | $17,499.53 | $16,974.54 | $18,024.52 |
| 2026-06-14 | $17,753.42 | $17,220.82 | $18,286.02 |
| 2026-06-15 | $17,692.68 | $17,161.90 | $18,223.46 |
| 2026-06-16 | $17,566.54 | $17,039.55 | $18,093.54 |
| 2026-06-17 | $17,821.40 | $17,286.76 | $18,356.04 |
| 2026-06-18 | $18,079.96 | $17,537.56 | $18,622.36 |
| 2026-06-19 | $18,342.27 | $17,792.00 | $18,892.54 |
| 2026-06-20 | $18,161.25 | $17,616.41 | $18,706.09 |
| 2026-06-21 | $17,982.01 | $17,442.55 | $18,521.47 |
| 2026-06-22 | $18,067.56 | $17,525.53 | $18,609.59 |
| 2026-06-23 | $17,889.25 | $17,352.57 | $18,425.93 |
| 2026-06-24 | $18,146.85 | $17,602.45 | $18,691.26 |
| 2026-06-25 | $18,312.87 | $17,763.48 | $18,862.25 |
| 2026-06-26 | $18,578.56 | $18,021.20 | $19,135.91 |
| 2026-06-27 | $18,848.10 | $18,282.66 | $19,413.54 |
| 2026-06-28 | $18,886.34 | $18,319.75 | $19,452.93 |
| 2026-06-29 | $19,160.35 | $18,585.54 | $19,735.16 |
| 2026-06-30 | $19,438.34 | $18,855.19 | $20,021.49 |
| 2026 July | |||
| 2026-07-01 | $19,246.50 | $18,669.10 | $19,823.89 |
| 2026-07-02 | $19,525.73 | $18,939.96 | $20,111.50 |
| 2026-07-03 | $19,809.02 | $19,214.75 | $20,403.29 |
| 2026-07-04 | $19,741.25 | $19,149.01 | $20,333.49 |
| 2026-07-05 | $19,600.50 | $19,012.49 | $20,188.52 |
| 2026-07-06 | $19,884.87 | $19,288.33 | $20,481.42 |
| 2026-07-07 | $20,173.37 | $19,568.17 | $20,778.57 |
| 2026-07-08 | $20,466.05 | $19,852.07 | $21,080.03 |
| 2026-07-09 | $20,264.07 | $19,656.15 | $20,871.99 |
| 2026-07-10 | $20,064.08 | $19,462.16 | $20,666.00 |
| 2026-07-11 | $20,159.53 | $19,554.75 | $20,764.32 |
| 2026-07-12 | $19,960.57 | $19,361.76 | $20,559.39 |
| 2026-07-13 | $20,248.01 | $19,640.57 | $20,855.45 |
| 2026-07-14 | $20,433.24 | $19,820.24 | $21,046.24 |
| 2026-07-15 | $20,729.69 | $20,107.80 | $21,351.58 |
| 2026-07-16 | $21,030.45 | $20,399.53 | $21,661.36 |
| 2026-07-17 | $21,073.12 | $20,440.92 | $21,705.31 |
| 2026-07-18 | $21,378.85 | $20,737.49 | $22,020.22 |
| 2026-07-19 | $21,689.02 | $21,038.35 | $22,339.70 |
| 2026-07-20 | $21,474.97 | $20,830.72 | $22,119.22 |
| 2026-07-21 | $21,786.54 | $21,132.94 | $22,440.13 |
| 2026-07-22 | $22,102.63 | $21,439.55 | $22,765.70 |
| 2026-07-23 | $22,027.01 | $21,366.20 | $22,687.82 |
| 2026-07-24 | $21,869.97 | $21,213.87 | $22,526.06 |
| 2026-07-25 | $22,187.26 | $21,521.64 | $22,852.88 |
| 2026-07-26 | $22,509.16 | $21,833.89 | $23,184.44 |
| 2026-07-27 | $22,835.73 | $22,150.66 | $23,520.81 |
| 2026-07-28 | $22,610.36 | $21,932.05 | $23,288.68 |
| 2026-07-29 | $22,387.22 | $21,715.60 | $23,058.84 |
| 2026-07-30 | $22,493.72 | $21,818.91 | $23,168.54 |
| 2026-07-31 | $22,271.73 | $21,603.58 | $22,939.88 |
| 2026 August | |||
| 2026-08-01 | $22,592.44 | $21,914.67 | $23,270.22 |
| 2026-08-02 | $22,799.13 | $22,115.15 | $23,483.10 |
| 2026-08-03 | $23,129.90 | $22,436.01 | $23,823.80 |
| 2026-08-04 | $23,465.48 | $22,761.51 | $24,169.44 |
| 2026-08-05 | $23,513.09 | $22,807.70 | $24,218.48 |
| 2026-08-06 | $23,854.23 | $23,138.60 | $24,569.85 |
| 2026-08-07 | $24,200.31 | $23,474.30 | $24,926.32 |
| 2026-08-08 | $23,961.47 | $23,242.63 | $24,680.32 |
| 2026-08-09 | $24,309.12 | $23,579.84 | $25,038.39 |
| 2026-08-10 | $24,661.80 | $23,921.95 | $25,401.65 |
| 2026-08-11 | $24,577.43 | $23,840.11 | $25,314.75 |
| 2026-08-12 | $24,402.20 | $23,670.14 | $25,134.27 |
| 2026-08-13 | $24,756.24 | $24,013.55 | $25,498.93 |
| 2026-08-14 | $25,115.41 | $24,361.95 | $25,868.87 |
| 2026-08-15 | $25,479.79 | $24,715.40 | $26,244.19 |
| 2026-08-16 | $25,228.33 | $24,471.48 | $25,985.18 |
| 2026-08-17 | $24,979.35 | $24,229.97 | $25,728.73 |
| 2026-08-18 | $25,098.18 | $24,345.24 | $25,851.13 |
| 2026-08-19 | $24,850.49 | $24,104.97 | $25,596.00 |
| 2026-08-20 | $25,208.33 | $24,452.08 | $25,964.58 |
| 2026-08-21 | $25,438.95 | $24,675.78 | $26,202.11 |
| 2026-08-22 | $25,808.02 | $25,033.78 | $26,582.26 |
| 2026-08-23 | $26,182.45 | $25,396.98 | $26,967.93 |
| 2026-08-24 | $26,235.58 | $25,448.51 | $27,022.64 |
| 2026-08-25 | $26,616.21 | $25,817.73 | $27,414.70 |
| 2026-08-26 | $27,002.37 | $26,192.30 | $27,812.44 |
| 2026-08-27 | $26,735.88 | $25,933.80 | $27,537.96 |
| 2026-08-28 | $27,123.77 | $26,310.06 | $27,937.48 |
| 2026-08-29 | $27,517.29 | $26,691.77 | $28,342.81 |
| 2026-08-30 | $27,423.15 | $26,600.46 | $28,245.85 |
| 2026-08-31 | $27,227.64 | $26,410.81 | $28,044.47 |
| 2026 September | |||
| 2026-09-01 | $27,622.66 | $26,793.98 | $28,451.34 |
| 2026-09-02 | $28,023.42 | $27,182.72 | $28,864.13 |
| 2026-09-03 | $28,430.00 | $27,577.10 | $29,282.90 |
| 2026-09-04 | $28,149.42 | $27,304.93 | $28,993.90 |
| 2026-09-05 | $27,871.61 | $27,035.46 | $28,707.75 |
| 2026-09-06 | $28,004.20 | $27,164.08 | $28,844.33 |
| 2026-09-07 | $27,727.83 | $26,895.99 | $28,559.66 |
| 2026-09-08 | $28,127.11 | $27,283.29 | $28,970.92 |
| 2026-09-09 | $28,384.42 | $27,532.89 | $29,235.95 |
| 2026-09-10 | $28,796.23 | $27,932.34 | $29,660.12 |
| 2026-09-11 | $29,214.02 | $28,337.60 | $30,090.44 |
| 2026-09-12 | $29,273.29 | $28,395.09 | $30,151.49 |
| 2026-09-13 | $29,698.00 | $28,807.06 | $30,588.94 |
| 2026-09-14 | $30,128.87 | $29,225.00 | $31,032.73 |
| 2026-09-15 | $29,831.52 | $28,936.57 | $30,726.47 |
| 2026-09-16 | $30,264.33 | $29,356.40 | $31,172.26 |
| 2026-09-17 | $30,703.41 | $29,782.31 | $31,624.51 |
| 2026-09-18 | $30,598.37 | $29,680.42 | $31,516.32 |
| 2026-09-19 | $30,380.22 | $29,468.81 | $31,291.62 |
| 2026-09-20 | $30,820.98 | $29,896.35 | $31,745.61 |
| 2026-09-21 | $31,268.14 | $30,330.10 | $32,206.19 |
| 2026-09-22 | $31,721.79 | $30,770.14 | $32,673.45 |
| 2026-09-23 | $31,408.73 | $30,466.46 | $32,350.99 |
| 2026-09-24 | $31,098.75 | $30,165.79 | $32,031.71 |
| 2026-09-25 | $31,246.70 | $30,309.30 | $32,184.10 |