Current GNRS price: $107.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.911 | $2.824 | $2.999 |
| 2031-01-02 | $2.888 | $2.801 | $2.974 |
| 2031-01-03 | $2.906 | $2.819 | $2.993 |
| 2031-01-04 | $2.898 | $2.811 | $2.985 |
| 2031-01-05 | $2.875 | $2.788 | $2.961 |
| 2031-01-06 | $2.893 | $2.806 | $2.980 |
| 2031-01-07 | $2.898 | $2.811 | $2.985 |
| 2031-01-08 | $2.917 | $2.829 | $3.004 |
| 2031-01-09 | $2.893 | $2.806 | $2.980 |
| 2031-01-10 | $2.869 | $2.783 | $2.955 |
| 2031-01-11 | $2.846 | $2.760 | $2.931 |
| 2031-01-12 | $2.823 | $2.738 | $2.907 |
| 2031-01-13 | $2.800 | $2.716 | $2.884 |
| 2031-01-14 | $2.817 | $2.733 | $2.902 |
| 2031-01-15 | $2.828 | $2.743 | $2.913 |
| 2031-01-16 | $2.838 | $2.753 | $2.923 |
| 2031-01-17 | $2.856 | $2.770 | $2.942 |
| 2031-01-18 | $2.833 | $2.748 | $2.918 |
| 2031-01-19 | $2.833 | $2.748 | $2.918 |
| 2031-01-20 | $2.809 | $2.725 | $2.894 |
| 2031-01-21 | $2.787 | $2.703 | $2.870 |
| 2031-01-22 | $2.804 | $2.720 | $2.888 |
| 2031-01-23 | $2.797 | $2.713 | $2.881 |
| 2031-01-24 | $2.774 | $2.691 | $2.857 |
| 2031-01-25 | $2.792 | $2.708 | $2.876 |
| 2031-01-26 | $2.797 | $2.713 | $2.881 |
| 2031-01-27 | $2.815 | $2.730 | $2.899 |
| 2031-01-28 | $2.792 | $2.708 | $2.875 |
| 2031-01-29 | $2.769 | $2.686 | $2.852 |
| 2031-01-30 | $2.746 | $2.664 | $2.829 |
| 2031-01-31 | $2.724 | $2.642 | $2.806 |
| 2031 February | |||
| 2031-02-01 | $2.702 | $2.621 | $2.783 |
| 2031-02-02 | $2.719 | $2.637 | $2.800 |
| 2031-02-03 | $2.729 | $2.647 | $2.811 |
| 2031-02-04 | $2.738 | $2.656 | $2.821 |
| 2031-02-05 | $2.756 | $2.673 | $2.839 |
| 2031-02-06 | $2.733 | $2.651 | $2.815 |
| 2031-02-07 | $2.733 | $2.651 | $2.815 |
| 2031-02-08 | $2.711 | $2.630 | $2.792 |
| 2031-02-09 | $2.689 | $2.608 | $2.770 |
| 2031-02-10 | $2.706 | $2.625 | $2.787 |
| 2031-02-11 | $2.699 | $2.618 | $2.780 |
| 2031-02-12 | $2.677 | $2.597 | $2.757 |
| 2031-02-13 | $2.694 | $2.613 | $2.775 |
| 2031-02-14 | $2.699 | $2.618 | $2.780 |
| 2031-02-15 | $2.716 | $2.635 | $2.798 |
| 2031-02-16 | $2.694 | $2.613 | $2.775 |
| 2031-02-17 | $2.672 | $2.592 | $2.752 |
| 2031-02-18 | $2.650 | $2.571 | $2.730 |
| 2031-02-19 | $2.629 | $2.550 | $2.707 |
| 2031-02-20 | $2.607 | $2.529 | $2.685 |
| 2031-02-21 | $2.624 | $2.545 | $2.702 |
| 2031-02-22 | $2.634 | $2.555 | $2.713 |
| 2031-02-23 | $2.643 | $2.563 | $2.722 |
| 2031-02-24 | $2.660 | $2.580 | $2.739 |
| 2031-02-25 | $2.638 | $2.559 | $2.717 |
| 2031-02-26 | $2.638 | $2.559 | $2.717 |
| 2031-02-27 | $2.616 | $2.538 | $2.695 |
| 2031-02-28 | $2.595 | $2.517 | $2.673 |
| 2031 March | |||
| 2031-03-01 | $2.612 | $2.533 | $2.690 |
| 2031-03-02 | $2.605 | $2.526 | $2.683 |
| 2031-03-03 | $2.583 | $2.506 | $2.661 |
| 2031-03-04 | $2.600 | $2.522 | $2.678 |
| 2031-03-05 | $2.604 | $2.526 | $2.683 |
| 2031-03-06 | $2.621 | $2.542 | $2.700 |
| 2031-03-07 | $2.600 | $2.522 | $2.678 |
| 2031-03-08 | $2.578 | $2.501 | $2.656 |
| 2031-03-09 | $2.557 | $2.481 | $2.634 |
| 2031-03-10 | $2.537 | $2.460 | $2.613 |
| 2031-03-11 | $2.516 | $2.440 | $2.591 |
| 2031-03-12 | $2.532 | $2.456 | $2.608 |
| 2031-03-13 | $2.541 | $2.465 | $2.618 |
| 2031-03-14 | $2.550 | $2.474 | $2.627 |
| 2031-03-15 | $2.566 | $2.489 | $2.643 |
| 2031-03-16 | $2.546 | $2.469 | $2.622 |
| 2031-03-17 | $2.546 | $2.469 | $2.622 |
| 2031-03-18 | $2.525 | $2.449 | $2.600 |
| 2031-03-19 | $2.504 | $2.429 | $2.579 |
| 2031-03-20 | $2.520 | $2.445 | $2.596 |
| 2031-03-21 | $2.513 | $2.438 | $2.589 |
| 2031-03-22 | $2.493 | $2.418 | $2.568 |
| 2031-03-23 | $2.509 | $2.434 | $2.584 |
| 2031-03-24 | $2.513 | $2.438 | $2.589 |
| 2031-03-25 | $2.529 | $2.453 | $2.605 |
| 2031-03-26 | $2.509 | $2.433 | $2.584 |
| 2031-03-27 | $2.488 | $2.414 | $2.563 |
| 2031-03-28 | $2.468 | $2.394 | $2.542 |
| 2031-03-29 | $2.448 | $2.374 | $2.521 |
| 2031-03-30 | $2.428 | $2.355 | $2.501 |
| 2031-03-31 | $2.443 | $2.370 | $2.517 |
| 2031 April | |||
| 2031-04-01 | $2.452 | $2.379 | $2.526 |
| 2031-04-02 | $2.461 | $2.387 | $2.535 |
| 2031-04-03 | $2.477 | $2.402 | $2.551 |
| 2031-04-04 | $2.456 | $2.383 | $2.530 |
| 2031-04-05 | $2.456 | $2.383 | $2.530 |
| 2031-04-06 | $2.436 | $2.363 | $2.509 |
| 2031-04-07 | $2.416 | $2.344 | $2.489 |
| 2031-04-08 | $2.432 | $2.359 | $2.505 |
| 2031-04-09 | $2.425 | $2.353 | $2.498 |
| 2031-04-10 | $2.406 | $2.333 | $2.478 |
| 2031-04-11 | $2.421 | $2.348 | $2.494 |
| 2031-04-12 | $2.425 | $2.353 | $2.498 |
| 2031-04-13 | $2.441 | $2.368 | $2.514 |
| 2031-04-14 | $2.421 | $2.348 | $2.494 |
| 2031-04-15 | $2.401 | $2.329 | $2.473 |
| 2031-04-16 | $2.382 | $2.310 | $2.453 |
| 2031-04-17 | $2.362 | $2.291 | $2.433 |
| 2031-04-18 | $2.343 | $2.273 | $2.413 |
| 2031-04-19 | $2.358 | $2.287 | $2.429 |
| 2031-04-20 | $2.367 | $2.296 | $2.438 |
| 2031-04-21 | $2.375 | $2.304 | $2.446 |
| 2031-04-22 | $2.390 | $2.318 | $2.462 |
| 2031-04-23 | $2.370 | $2.299 | $2.442 |
| 2031-04-24 | $2.370 | $2.299 | $2.442 |
| 2031-04-25 | $2.351 | $2.281 | $2.422 |
| 2031-04-26 | $2.332 | $2.262 | $2.402 |
| 2031-04-27 | $2.347 | $2.276 | $2.417 |
| 2031-04-28 | $2.341 | $2.270 | $2.411 |
| 2031-04-29 | $2.321 | $2.252 | $2.391 |
| 2031-04-30 | $2.336 | $2.266 | $2.406 |
| 2031 May | |||
| 2031-05-01 | $2.340 | $2.270 | $2.411 |
| 2031-05-02 | $2.355 | $2.285 | $2.426 |
| 2031-05-03 | $2.336 | $2.266 | $2.406 |
| 2031-05-04 | $2.317 | $2.248 | $2.387 |
| 2031-05-05 | $2.298 | $2.229 | $2.367 |
| 2031-05-06 | $2.279 | $2.211 | $2.348 |
| 2031-05-07 | $2.261 | $2.193 | $2.329 |
| 2031-05-08 | $2.275 | $2.207 | $2.344 |
| 2031-05-09 | $2.284 | $2.215 | $2.352 |
| 2031-05-10 | $2.292 | $2.223 | $2.360 |
| 2031-05-11 | $2.306 | $2.237 | $2.376 |
| 2031-05-12 | $2.288 | $2.219 | $2.356 |
| 2031-05-13 | $2.288 | $2.219 | $2.356 |
| 2031-05-14 | $2.269 | $2.201 | $2.337 |
| 2031-05-15 | $2.250 | $2.183 | $2.318 |
| 2031-05-16 | $2.265 | $2.197 | $2.333 |
| 2031-05-17 | $2.259 | $2.191 | $2.326 |
| 2031-05-18 | $2.240 | $2.173 | $2.307 |
| 2031-05-19 | $2.255 | $2.187 | $2.322 |
| 2031-05-20 | $2.259 | $2.191 | $2.326 |
| 2031-05-21 | $2.273 | $2.205 | $2.341 |
| 2031-05-22 | $2.254 | $2.187 | $2.322 |
| 2031-05-23 | $2.236 | $2.169 | $2.303 |
| 2031-05-24 | $2.218 | $2.151 | $2.284 |
| 2031-05-25 | $2.200 | $2.134 | $2.266 |
| 2031-05-26 | $2.182 | $2.116 | $2.247 |
| 2031-05-27 | $2.196 | $2.130 | $2.262 |
| 2031-05-28 | $2.204 | $2.138 | $2.270 |
| 2031-05-29 | $2.211 | $2.145 | $2.278 |
| 2031-05-30 | $2.226 | $2.159 | $2.292 |
| 2031-05-31 | $2.207 | $2.141 | $2.274 |
| 2031 June | |||
| 2031-06-01 | $2.207 | $2.141 | $2.274 |
| 2031-06-02 | $2.189 | $2.124 | $2.255 |
| 2031-06-03 | $2.172 | $2.106 | $2.237 |
| 2031-06-04 | $2.185 | $2.120 | $2.251 |
| 2031-06-05 | $2.180 | $2.114 | $2.245 |
| 2031-06-06 | $2.162 | $2.097 | $2.227 |
| 2031-06-07 | $2.176 | $2.110 | $2.241 |
| 2031-06-08 | $2.180 | $2.114 | $2.245 |
| 2031-06-09 | $2.193 | $2.128 | $2.259 |
| 2031-06-10 | $2.176 | $2.110 | $2.241 |
| 2031-06-11 | $2.158 | $2.093 | $2.223 |
| 2031-06-12 | $2.140 | $2.076 | $2.204 |
| 2031-06-13 | $2.123 | $2.059 | $2.186 |
| 2031-06-14 | $2.105 | $2.042 | $2.169 |
| 2031-06-15 | $2.119 | $2.055 | $2.182 |
| 2031-06-16 | $2.127 | $2.063 | $2.191 |
| 2031-06-17 | $2.134 | $2.070 | $2.198 |
| 2031-06-18 | $2.148 | $2.083 | $2.212 |
| 2031-06-19 | $2.130 | $2.066 | $2.194 |
| 2031-06-20 | $2.130 | $2.066 | $2.194 |
| 2031-06-21 | $2.113 | $2.049 | $2.176 |
| 2031-06-22 | $2.096 | $2.033 | $2.158 |
| 2031-06-23 | $2.109 | $2.046 | $2.172 |
| 2031-06-24 | $2.103 | $2.040 | $2.166 |
| 2031-06-25 | $2.086 | $2.024 | $2.149 |
| 2031-06-26 | $2.100 | $2.037 | $2.163 |
| 2031-06-27 | $2.103 | $2.040 | $2.166 |
| 2031-06-28 | $2.117 | $2.053 | $2.180 |
| 2031-06-29 | $2.099 | $2.036 | $2.162 |
| 2031-06-30 | $2.082 | $2.020 | $2.145 |
| 2031 July | |||
| 2031-07-01 | $2.065 | $2.003 | $2.127 |
| 2031-07-02 | $2.048 | $1.987 | $2.110 |
| 2031-07-03 | $2.032 | $1.971 | $2.093 |
| 2031-07-04 | $2.045 | $1.983 | $2.106 |
| 2031-07-05 | $2.052 | $1.991 | $2.114 |
| 2031-07-06 | $2.059 | $1.998 | $2.121 |
| 2031-07-07 | $2.073 | $2.010 | $2.135 |
| 2031-07-08 | $2.056 | $1.994 | $2.117 |
| 2031-07-09 | $2.056 | $1.994 | $2.117 |
| 2031-07-10 | $2.039 | $1.978 | $2.100 |
| 2031-07-11 | $2.022 | $1.962 | $2.083 |
| 2031-07-12 | $2.035 | $1.974 | $2.096 |
| 2031-07-13 | $2.030 | $1.969 | $2.091 |
| 2031-07-14 | $2.013 | $1.953 | $2.074 |
| 2031-07-15 | $2.026 | $1.965 | $2.087 |
| 2031-07-16 | $2.030 | $1.969 | $2.091 |
| 2031-07-17 | $2.043 | $1.981 | $2.104 |
| 2031-07-18 | $2.026 | $1.965 | $2.087 |
| 2031-07-19 | $2.009 | $1.949 | $2.070 |
| 2031-07-20 | $1.993 | $1.933 | $2.053 |
| 2031-07-21 | $1.977 | $1.917 | $2.036 |
| 2031-07-22 | $1.961 | $1.902 | $2.019 |
| 2031-07-23 | $1.973 | $1.914 | $2.032 |
| 2031-07-24 | $1.981 | $1.921 | $2.040 |
| 2031-07-25 | $1.987 | $1.928 | $2.047 |
| 2031-07-26 | $2.000 | $1.940 | $2.060 |
| 2031-07-27 | $1.984 | $1.924 | $2.043 |
| 2031-07-28 | $1.984 | $1.924 | $2.043 |
| 2031-07-29 | $1.968 | $1.909 | $2.027 |
| 2031-07-30 | $1.951 | $1.893 | $2.010 |
| 2031-07-31 | $1.964 | $1.905 | $2.023 |
| 2031 August | |||
| 2031-08-01 | $1.959 | $1.900 | $2.018 |
| 2031-08-02 | $1.943 | $1.884 | $2.001 |
| 2031-08-03 | $1.955 | $1.897 | $2.014 |
| 2031-08-04 | $1.959 | $1.900 | $2.017 |
| 2031-08-05 | $1.971 | $1.912 | $2.030 |
| 2031-08-06 | $1.955 | $1.896 | $2.014 |
| 2031-08-07 | $1.939 | $1.881 | $1.997 |
| 2031-08-08 | $1.923 | $1.866 | $1.981 |
| 2031-08-09 | $1.908 | $1.850 | $1.965 |
| 2031-08-10 | $1.892 | $1.835 | $1.949 |
| 2031-08-11 | $1.904 | $1.847 | $1.961 |
| 2031-08-12 | $1.911 | $1.854 | $1.969 |
| 2031-08-13 | $1.918 | $1.860 | $1.975 |
| 2031-08-14 | $1.930 | $1.872 | $1.988 |
| 2031-08-15 | $1.914 | $1.857 | $1.972 |
| 2031-08-16 | $1.914 | $1.857 | $1.972 |
| 2031-08-17 | $1.899 | $1.842 | $1.956 |
| 2031-08-18 | $1.883 | $1.827 | $1.940 |
| 2031-08-19 | $1.895 | $1.838 | $1.952 |
| 2031-08-20 | $1.890 | $1.833 | $1.947 |
| 2031-08-21 | $1.875 | $1.819 | $1.931 |
| 2031-08-22 | $1.887 | $1.830 | $1.943 |
| 2031-08-23 | $1.890 | $1.833 | $1.947 |
| 2031-08-24 | $1.902 | $1.845 | $1.959 |
| 2031-08-25 | $1.887 | $1.830 | $1.943 |
| 2031-08-26 | $1.871 | $1.815 | $1.927 |
| 2031-08-27 | $1.856 | $1.800 | $1.912 |
| 2031-08-28 | $1.841 | $1.786 | $1.896 |
| 2031-08-29 | $1.826 | $1.771 | $1.881 |
| 2031-08-30 | $1.837 | $1.782 | $1.893 |
| 2031-08-31 | $1.844 | $1.789 | $1.900 |
| 2031 September | |||
| 2031-09-01 | $1.851 | $1.795 | $1.906 |
| 2031-09-02 | $1.863 | $1.807 | $1.918 |
| 2031-09-03 | $1.847 | $1.792 | $1.903 |
| 2031-09-04 | $1.847 | $1.792 | $1.903 |
| 2031-09-05 | $1.832 | $1.777 | $1.887 |
| 2031-09-06 | $1.817 | $1.763 | $1.872 |
| 2031-09-07 | $1.829 | $1.774 | $1.884 |
| 2031-09-08 | $1.824 | $1.769 | $1.879 |
| 2031-09-09 | $1.809 | $1.755 | $1.863 |
| 2031-09-10 | $1.821 | $1.766 | $1.875 |
| 2031-09-11 | $1.824 | $1.769 | $1.879 |
| 2031-09-12 | $1.836 | $1.781 | $1.891 |
| 2031-09-13 | $1.821 | $1.766 | $1.875 |
| 2031-09-14 | $1.806 | $1.752 | $1.860 |
| 2031-09-15 | $1.791 | $1.737 | $1.845 |
| 2031-09-16 | $1.776 | $1.723 | $1.830 |
| 2031-09-17 | $1.762 | $1.709 | $1.815 |
| 2031-09-18 | $1.773 | $1.720 | $1.826 |
| 2031-09-19 | $1.780 | $1.726 | $1.833 |
| 2031-09-20 | $1.786 | $1.732 | $1.840 |
| 2031-09-21 | $1.797 | $1.743 | $1.851 |
| 2031-09-22 | $1.783 | $1.729 | $1.836 |
| 2031-09-23 | $1.783 | $1.729 | $1.836 |
| 2031-09-24 | $1.768 | $1.715 | $1.821 |