Current GNRS price: $107.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.69 | $87.00 | $92.38 |
| 2026-01-02 | $89.69 | $87.00 | $92.38 |
| 2026-01-03 | $88.96 | $86.29 | $91.62 |
| 2026-01-04 | $88.23 | $85.58 | $90.88 |
| 2026-01-05 | $88.79 | $86.13 | $91.46 |
| 2026-01-06 | $88.56 | $85.90 | $91.21 |
| 2026-01-07 | $87.83 | $85.20 | $90.47 |
| 2026-01-08 | $88.40 | $85.74 | $91.05 |
| 2026-01-09 | $88.55 | $85.90 | $91.21 |
| 2026-01-10 | $89.12 | $86.45 | $91.79 |
| 2026-01-11 | $88.39 | $85.74 | $91.04 |
| 2026-01-12 | $87.67 | $85.04 | $90.30 |
| 2026-01-13 | $86.95 | $84.35 | $89.56 |
| 2026-01-14 | $86.24 | $83.66 | $88.83 |
| 2026-01-15 | $85.54 | $82.97 | $88.11 |
| 2026-01-16 | $86.09 | $83.50 | $88.67 |
| 2026-01-17 | $86.41 | $83.82 | $89.00 |
| 2026-01-18 | $86.71 | $84.11 | $89.31 |
| 2026-01-19 | $87.26 | $84.64 | $89.88 |
| 2026-01-20 | $86.55 | $83.95 | $89.15 |
| 2026-01-21 | $86.55 | $83.95 | $89.15 |
| 2026-01-22 | $85.84 | $83.27 | $88.42 |
| 2026-01-23 | $85.14 | $82.59 | $87.70 |
| 2026-01-24 | $85.69 | $83.12 | $88.26 |
| 2026-01-25 | $85.46 | $82.89 | $88.02 |
| 2026-01-26 | $84.76 | $82.22 | $87.30 |
| 2026-01-27 | $85.30 | $82.74 | $87.86 |
| 2026-01-28 | $85.45 | $82.89 | $88.02 |
| 2026-01-29 | $86.00 | $83.42 | $88.58 |
| 2026-01-30 | $85.30 | $82.74 | $87.86 |
| 2026-01-31 | $84.60 | $82.06 | $87.14 |
| 2026 February | |||
| 2026-02-01 | $83.91 | $81.39 | $86.43 |
| 2026-02-02 | $83.23 | $80.73 | $85.72 |
| 2026-02-03 | $82.55 | $80.07 | $85.02 |
| 2026-02-04 | $83.07 | $80.58 | $85.57 |
| 2026-02-05 | $83.39 | $80.89 | $85.89 |
| 2026-02-06 | $83.67 | $81.16 | $86.18 |
| 2026-02-07 | $84.21 | $81.68 | $86.73 |
| 2026-02-08 | $83.52 | $81.02 | $86.03 |
| 2026-02-09 | $83.52 | $81.02 | $86.03 |
| 2026-02-10 | $82.84 | $80.35 | $85.32 |
| 2026-02-11 | $82.16 | $79.70 | $84.63 |
| 2026-02-12 | $82.69 | $80.21 | $85.17 |
| 2026-02-13 | $82.47 | $79.99 | $84.94 |
| 2026-02-14 | $81.79 | $79.34 | $84.25 |
| 2026-02-15 | $82.32 | $79.85 | $84.79 |
| 2026-02-16 | $82.46 | $79.99 | $84.94 |
| 2026-02-17 | $82.99 | $80.50 | $85.48 |
| 2026-02-18 | $82.31 | $79.84 | $84.78 |
| 2026-02-19 | $81.64 | $79.19 | $84.09 |
| 2026-02-20 | $80.97 | $78.55 | $83.40 |
| 2026-02-21 | $80.31 | $77.90 | $82.72 |
| 2026-02-22 | $79.66 | $77.27 | $82.05 |
| 2026-02-23 | $80.17 | $77.76 | $82.57 |
| 2026-02-24 | $80.47 | $78.05 | $82.88 |
| 2026-02-25 | $80.74 | $78.32 | $83.17 |
| 2026-02-26 | $81.26 | $78.82 | $83.70 |
| 2026-02-27 | $80.60 | $78.18 | $83.02 |
| 2026-02-28 | $80.60 | $78.18 | $83.02 |
| 2026 March | |||
| 2026-03-01 | $79.94 | $77.54 | $82.34 |
| 2026-03-02 | $79.29 | $76.91 | $81.67 |
| 2026-03-03 | $79.80 | $77.40 | $82.19 |
| 2026-03-04 | $79.58 | $77.19 | $81.97 |
| 2026-03-05 | $78.93 | $76.56 | $81.30 |
| 2026-03-06 | $79.44 | $77.05 | $81.82 |
| 2026-03-07 | $79.58 | $77.19 | $81.96 |
| 2026-03-08 | $80.09 | $77.68 | $82.49 |
| 2026-03-09 | $79.43 | $77.05 | $81.82 |
| 2026-03-10 | $78.78 | $76.42 | $81.15 |
| 2026-03-11 | $78.14 | $75.80 | $80.49 |
| 2026-03-12 | $77.50 | $75.18 | $79.83 |
| 2026-03-13 | $76.87 | $74.56 | $79.18 |
| 2026-03-14 | $77.36 | $75.04 | $79.68 |
| 2026-03-15 | $77.65 | $75.32 | $79.98 |
| 2026-03-16 | $77.92 | $75.58 | $80.26 |
| 2026-03-17 | $78.42 | $76.07 | $80.77 |
| 2026-03-18 | $77.78 | $75.44 | $80.11 |
| 2026-03-19 | $77.78 | $75.44 | $80.11 |
| 2026-03-20 | $77.14 | $74.83 | $79.46 |
| 2026-03-21 | $76.51 | $74.22 | $78.81 |
| 2026-03-22 | $77.00 | $74.69 | $79.31 |
| 2026-03-23 | $76.80 | $74.49 | $79.10 |
| 2026-03-24 | $76.17 | $73.89 | $78.46 |
| 2026-03-25 | $76.66 | $74.36 | $78.96 |
| 2026-03-26 | $76.79 | $74.49 | $79.10 |
| 2026-03-27 | $77.28 | $74.97 | $79.60 |
| 2026-03-28 | $76.65 | $74.35 | $78.95 |
| 2026-03-29 | $76.03 | $73.75 | $78.31 |
| 2026-03-30 | $75.41 | $73.14 | $77.67 |
| 2026-03-31 | $74.79 | $72.55 | $77.03 |
| 2026 April | |||
| 2026-04-01 | $74.18 | $71.95 | $76.41 |
| 2026-04-02 | $74.66 | $72.42 | $76.90 |
| 2026-04-03 | $74.94 | $72.69 | $77.18 |
| 2026-04-04 | $75.19 | $72.94 | $77.45 |
| 2026-04-05 | $75.67 | $73.40 | $77.94 |
| 2026-04-06 | $75.06 | $72.80 | $77.31 |
| 2026-04-07 | $75.06 | $72.80 | $77.31 |
| 2026-04-08 | $74.44 | $72.21 | $76.68 |
| 2026-04-09 | $73.84 | $71.62 | $76.05 |
| 2026-04-10 | $74.31 | $72.08 | $76.54 |
| 2026-04-11 | $74.11 | $71.89 | $76.33 |
| 2026-04-12 | $73.50 | $71.30 | $75.71 |
| 2026-04-13 | $73.98 | $71.76 | $76.19 |
| 2026-04-14 | $74.11 | $71.88 | $76.33 |
| 2026-04-15 | $74.58 | $72.34 | $76.82 |
| 2026-04-16 | $73.97 | $71.75 | $76.19 |
| 2026-04-17 | $73.37 | $71.17 | $75.57 |
| 2026-04-18 | $72.77 | $70.59 | $74.95 |
| 2026-04-19 | $72.17 | $70.01 | $74.34 |
| 2026-04-20 | $71.58 | $69.44 | $73.73 |
| 2026-04-21 | $72.04 | $69.88 | $74.20 |
| 2026-04-22 | $72.31 | $70.14 | $74.48 |
| 2026-04-23 | $72.56 | $70.38 | $74.74 |
| 2026-04-24 | $73.03 | $70.84 | $75.22 |
| 2026-04-25 | $72.43 | $70.26 | $74.60 |
| 2026-04-26 | $72.43 | $70.26 | $74.60 |
| 2026-04-27 | $71.84 | $69.68 | $73.99 |
| 2026-04-28 | $71.25 | $69.11 | $73.39 |
| 2026-04-29 | $71.71 | $69.56 | $73.86 |
| 2026-04-30 | $71.52 | $69.37 | $73.66 |
| 2026 May | |||
| 2026-05-01 | $70.93 | $68.80 | $73.06 |
| 2026-05-02 | $71.39 | $69.25 | $73.53 |
| 2026-05-03 | $71.51 | $69.37 | $73.66 |
| 2026-05-04 | $71.97 | $69.81 | $74.13 |
| 2026-05-05 | $71.38 | $69.24 | $73.52 |
| 2026-05-06 | $70.80 | $68.68 | $72.92 |
| 2026-05-07 | $70.22 | $68.12 | $72.33 |
| 2026-05-08 | $69.65 | $67.56 | $71.74 |
| 2026-05-09 | $69.08 | $67.01 | $71.15 |
| 2026-05-10 | $69.52 | $67.44 | $71.61 |
| 2026-05-11 | $69.78 | $67.69 | $71.88 |
| 2026-05-12 | $70.02 | $67.92 | $72.12 |
| 2026-05-13 | $70.47 | $68.36 | $72.58 |
| 2026-05-14 | $69.90 | $67.80 | $71.99 |
| 2026-05-15 | $69.90 | $67.80 | $71.99 |
| 2026-05-16 | $69.32 | $67.24 | $71.40 |
| 2026-05-17 | $68.76 | $66.70 | $70.82 |
| 2026-05-18 | $69.20 | $67.12 | $71.27 |
| 2026-05-19 | $69.01 | $66.94 | $71.08 |
| 2026-05-20 | $68.45 | $66.40 | $70.50 |
| 2026-05-21 | $68.89 | $66.82 | $70.96 |
| 2026-05-22 | $69.01 | $66.94 | $71.08 |
| 2026-05-23 | $69.45 | $67.37 | $71.54 |
| 2026-05-24 | $68.88 | $66.82 | $70.95 |
| 2026-05-25 | $68.32 | $66.27 | $70.37 |
| 2026-05-26 | $67.76 | $65.73 | $69.80 |
| 2026-05-27 | $67.21 | $65.19 | $69.23 |
| 2026-05-28 | $66.66 | $64.66 | $68.66 |
| 2026-05-29 | $67.09 | $65.08 | $69.10 |
| 2026-05-30 | $67.34 | $65.32 | $69.36 |
| 2026-05-31 | $67.57 | $65.54 | $69.60 |
| 2026 June | |||
| 2026-06-01 | $68.00 | $65.96 | $70.04 |
| 2026-06-02 | $67.45 | $65.43 | $69.47 |
| 2026-06-03 | $67.45 | $65.43 | $69.47 |
| 2026-06-04 | $66.90 | $64.89 | $68.91 |
| 2026-06-05 | $66.35 | $64.36 | $68.34 |
| 2026-06-06 | $66.78 | $64.77 | $68.78 |
| 2026-06-07 | $66.60 | $64.60 | $68.60 |
| 2026-06-08 | $66.06 | $64.07 | $68.04 |
| 2026-06-09 | $66.48 | $64.48 | $68.47 |
| 2026-06-10 | $66.60 | $64.60 | $68.59 |
| 2026-06-11 | $67.02 | $65.01 | $69.03 |
| 2026-06-12 | $66.47 | $64.48 | $68.47 |
| 2026-06-13 | $65.93 | $63.95 | $67.91 |
| 2026-06-14 | $65.39 | $63.43 | $67.36 |
| 2026-06-15 | $64.86 | $62.91 | $66.81 |
| 2026-06-16 | $64.33 | $62.40 | $66.26 |
| 2026-06-17 | $64.74 | $62.80 | $66.68 |
| 2026-06-18 | $64.98 | $63.03 | $66.93 |
| 2026-06-19 | $65.21 | $63.25 | $67.16 |
| 2026-06-20 | $65.62 | $63.66 | $67.59 |
| 2026-06-21 | $65.09 | $63.14 | $67.04 |
| 2026-06-22 | $65.09 | $63.14 | $67.04 |
| 2026-06-23 | $64.56 | $62.62 | $66.49 |
| 2026-06-24 | $64.03 | $62.11 | $65.95 |
| 2026-06-25 | $64.44 | $62.51 | $66.37 |
| 2026-06-26 | $64.27 | $62.34 | $66.20 |
| 2026-06-27 | $63.74 | $61.83 | $65.66 |
| 2026-06-28 | $64.15 | $62.23 | $66.08 |
| 2026-06-29 | $64.26 | $62.34 | $66.19 |
| 2026-06-30 | $64.68 | $62.74 | $66.62 |
| 2026 July | |||
| 2026-07-01 | $64.15 | $62.22 | $66.07 |
| 2026-07-02 | $63.62 | $61.72 | $65.53 |
| 2026-07-03 | $63.10 | $61.21 | $65.00 |
| 2026-07-04 | $62.59 | $60.71 | $64.47 |
| 2026-07-05 | $62.08 | $60.22 | $63.94 |
| 2026-07-06 | $62.48 | $60.60 | $64.35 |
| 2026-07-07 | $62.71 | $60.83 | $64.59 |
| 2026-07-08 | $62.93 | $61.04 | $64.81 |
| 2026-07-09 | $63.33 | $61.43 | $65.23 |
| 2026-07-10 | $62.81 | $60.93 | $64.70 |
| 2026-07-11 | $62.81 | $60.93 | $64.70 |
| 2026-07-12 | $62.30 | $60.43 | $64.17 |
| 2026-07-13 | $61.79 | $59.94 | $63.64 |
| 2026-07-14 | $62.19 | $60.32 | $64.05 |
| 2026-07-15 | $62.02 | $60.16 | $63.88 |
| 2026-07-16 | $61.51 | $59.67 | $63.36 |
| 2026-07-17 | $61.91 | $60.05 | $63.76 |
| 2026-07-18 | $62.02 | $60.16 | $63.88 |
| 2026-07-19 | $62.41 | $60.54 | $64.29 |
| 2026-07-20 | $61.90 | $60.05 | $63.76 |
| 2026-07-21 | $61.40 | $59.56 | $63.24 |
| 2026-07-22 | $60.90 | $59.07 | $62.72 |
| 2026-07-23 | $60.40 | $58.59 | $62.21 |
| 2026-07-24 | $59.91 | $58.11 | $61.70 |
| 2026-07-25 | $60.29 | $58.48 | $62.10 |
| 2026-07-26 | $60.52 | $58.70 | $62.33 |
| 2026-07-27 | $60.72 | $58.90 | $62.55 |
| 2026-07-28 | $61.11 | $59.28 | $62.95 |
| 2026-07-29 | $60.61 | $58.80 | $62.43 |
| 2026-07-30 | $60.61 | $58.80 | $62.43 |
| 2026-07-31 | $60.12 | $58.31 | $61.92 |
| 2026 August | |||
| 2026-08-01 | $59.63 | $57.84 | $61.42 |
| 2026-08-02 | $60.01 | $58.21 | $61.81 |
| 2026-08-03 | $59.85 | $58.05 | $61.64 |
| 2026-08-04 | $59.36 | $57.58 | $61.14 |
| 2026-08-05 | $59.74 | $57.95 | $61.53 |
| 2026-08-06 | $59.85 | $58.05 | $61.64 |
| 2026-08-07 | $60.23 | $58.42 | $62.04 |
| 2026-08-08 | $59.74 | $57.95 | $61.53 |
| 2026-08-09 | $59.25 | $57.47 | $61.03 |
| 2026-08-10 | $58.77 | $57.00 | $60.53 |
| 2026-08-11 | $58.29 | $56.54 | $60.03 |
| 2026-08-12 | $57.81 | $56.08 | $59.54 |
| 2026-08-13 | $58.18 | $56.43 | $59.93 |
| 2026-08-14 | $58.40 | $56.65 | $60.15 |
| 2026-08-15 | $58.60 | $56.84 | $60.36 |
| 2026-08-16 | $58.97 | $57.20 | $60.74 |
| 2026-08-17 | $58.49 | $56.74 | $60.25 |
| 2026-08-18 | $58.49 | $56.74 | $60.25 |
| 2026-08-19 | $58.01 | $56.27 | $59.76 |
| 2026-08-20 | $57.54 | $55.81 | $59.27 |
| 2026-08-21 | $57.91 | $56.17 | $59.65 |
| 2026-08-22 | $57.75 | $56.02 | $59.49 |
| 2026-08-23 | $57.28 | $55.56 | $59.00 |
| 2026-08-24 | $57.65 | $55.92 | $59.38 |
| 2026-08-25 | $57.75 | $56.02 | $59.48 |
| 2026-08-26 | $58.12 | $56.38 | $59.87 |
| 2026-08-27 | $57.65 | $55.92 | $59.38 |
| 2026-08-28 | $57.18 | $55.46 | $58.89 |
| 2026-08-29 | $56.71 | $55.01 | $58.41 |
| 2026-08-30 | $56.25 | $54.56 | $57.93 |
| 2026-08-31 | $55.79 | $54.11 | $57.46 |
| 2026 September | |||
| 2026-09-01 | $56.14 | $54.46 | $57.83 |
| 2026-09-02 | $56.35 | $54.66 | $58.05 |
| 2026-09-03 | $56.55 | $54.85 | $58.24 |
| 2026-09-04 | $56.91 | $55.20 | $58.62 |
| 2026-09-05 | $56.45 | $54.75 | $58.14 |
| 2026-09-06 | $56.45 | $54.75 | $58.14 |
| 2026-09-07 | $55.98 | $54.31 | $57.66 |
| 2026-09-08 | $55.53 | $53.86 | $57.19 |
| 2026-09-09 | $55.88 | $54.21 | $57.56 |
| 2026-09-10 | $55.73 | $54.06 | $57.41 |
| 2026-09-11 | $55.28 | $53.62 | $56.94 |
| 2026-09-12 | $55.63 | $53.96 | $57.30 |
| 2026-09-13 | $55.73 | $54.06 | $57.40 |
| 2026-09-14 | $56.09 | $54.41 | $57.77 |
| 2026-09-15 | $55.63 | $53.96 | $57.30 |
| 2026-09-16 | $55.18 | $53.52 | $56.83 |
| 2026-09-17 | $54.72 | $53.08 | $56.37 |
| 2026-09-18 | $54.28 | $52.65 | $55.91 |
| 2026-09-19 | $53.83 | $52.22 | $55.45 |
| 2026-09-20 | $54.18 | $52.55 | $55.80 |
| 2026-09-21 | $54.38 | $52.75 | $56.01 |
| 2026-09-22 | $54.57 | $52.93 | $56.21 |
| 2026-09-23 | $54.92 | $53.27 | $56.57 |
| 2026-09-24 | $54.47 | $52.84 | $56.10 |
| 2026-09-25 | $54.47 | $52.84 | $56.10 |