Current HLAN price: $24,790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20,902.72 | $20,275.64 | $21,529.81 |
| 2026-01-02 | $20,702.40 | $20,081.33 | $21,323.47 |
| 2026-01-03 | $20,503.99 | $19,888.87 | $21,119.11 |
| 2026-01-04 | $20,307.49 | $19,698.26 | $20,916.71 |
| 2026-01-05 | $20,467.62 | $19,853.59 | $21,081.64 |
| 2026-01-06 | $20,629.01 | $20,010.14 | $21,247.88 |
| 2026-01-07 | $20,791.67 | $20,167.92 | $21,415.42 |
| 2026-01-08 | $20,666.56 | $20,046.57 | $21,286.56 |
| 2026-01-09 | $20,829.53 | $20,204.64 | $21,454.41 |
| 2026-01-10 | $20,629.90 | $20,011.00 | $21,248.80 |
| 2026-01-11 | $20,614.27 | $19,995.84 | $21,232.70 |
| 2026-01-12 | $20,715.86 | $20,094.38 | $21,337.33 |
| 2026-01-13 | $20,517.32 | $19,901.80 | $21,132.84 |
| 2026-01-14 | $20,320.69 | $19,711.07 | $20,930.31 |
| 2026-01-15 | $20,182.79 | $19,577.30 | $20,788.27 |
| 2026-01-16 | $20,280.13 | $19,671.73 | $20,888.53 |
| 2026-01-17 | $20,085.77 | $19,483.20 | $20,688.34 |
| 2026-01-18 | $20,244.15 | $19,636.83 | $20,851.48 |
| 2026-01-19 | $20,050.14 | $19,448.63 | $20,651.64 |
| 2026-01-20 | $20,208.24 | $19,601.99 | $20,814.49 |
| 2026-01-21 | $20,014.57 | $19,414.13 | $20,615.00 |
| 2026-01-22 | $19,822.75 | $19,228.07 | $20,417.44 |
| 2026-01-23 | $19,632.78 | $19,043.79 | $20,221.76 |
| 2026-01-24 | $19,787.59 | $19,193.96 | $20,381.21 |
| 2026-01-25 | $19,943.62 | $19,345.31 | $20,541.93 |
| 2026-01-26 | $20,100.88 | $19,497.85 | $20,703.90 |
| 2026-01-27 | $19,979.92 | $19,380.53 | $20,579.32 |
| 2026-01-28 | $20,137.47 | $19,533.35 | $20,741.60 |
| 2026-01-29 | $19,944.48 | $19,346.14 | $20,542.81 |
| 2026-01-30 | $19,929.37 | $19,331.49 | $20,527.25 |
| 2026-01-31 | $20,027.58 | $19,426.75 | $20,628.41 |
| 2026 February | |||
| 2026-02-01 | $19,835.64 | $19,240.57 | $20,430.71 |
| 2026-02-02 | $19,645.54 | $19,056.18 | $20,234.91 |
| 2026-02-03 | $19,512.22 | $18,926.85 | $20,097.59 |
| 2026-02-04 | $19,606.33 | $19,018.14 | $20,194.52 |
| 2026-02-05 | $19,418.43 | $18,835.87 | $20,000.98 |
| 2026-02-06 | $19,571.55 | $18,984.40 | $20,158.69 |
| 2026-02-07 | $19,383.98 | $18,802.46 | $19,965.50 |
| 2026-02-08 | $19,536.83 | $18,950.72 | $20,122.93 |
| 2026-02-09 | $19,349.59 | $18,769.10 | $19,930.08 |
| 2026-02-10 | $19,164.15 | $18,589.22 | $19,739.07 |
| 2026-02-11 | $18,980.48 | $18,411.07 | $19,549.90 |
| 2026-02-12 | $19,130.15 | $18,556.25 | $19,704.06 |
| 2026-02-13 | $19,281.00 | $18,702.57 | $19,859.43 |
| 2026-02-14 | $19,433.03 | $18,850.04 | $20,016.02 |
| 2026-02-15 | $19,316.10 | $18,736.62 | $19,895.58 |
| 2026-02-16 | $19,468.41 | $18,884.36 | $20,052.46 |
| 2026-02-17 | $19,281.83 | $18,703.38 | $19,860.29 |
| 2026-02-18 | $19,267.22 | $18,689.21 | $19,845.24 |
| 2026-02-19 | $19,362.17 | $18,781.31 | $19,943.04 |
| 2026-02-20 | $19,176.61 | $18,601.31 | $19,751.91 |
| 2026-02-21 | $18,992.83 | $18,423.04 | $19,562.61 |
| 2026-02-22 | $18,863.93 | $18,298.01 | $19,429.85 |
| 2026-02-23 | $18,954.92 | $18,386.27 | $19,523.56 |
| 2026-02-24 | $18,773.26 | $18,210.06 | $19,336.45 |
| 2026-02-25 | $18,921.29 | $18,353.65 | $19,488.93 |
| 2026-02-26 | $18,739.95 | $18,177.75 | $19,302.15 |
| 2026-02-27 | $18,887.72 | $18,321.09 | $19,454.35 |
| 2026-02-28 | $18,706.71 | $18,145.51 | $19,267.91 |
| 2026 March | |||
| 2026-03-01 | $18,527.43 | $17,971.60 | $19,083.25 |
| 2026-03-02 | $18,349.86 | $17,799.37 | $18,900.36 |
| 2026-03-03 | $18,494.56 | $17,939.72 | $19,049.39 |
| 2026-03-04 | $18,640.39 | $18,081.18 | $19,199.60 |
| 2026-03-05 | $18,787.38 | $18,223.76 | $19,351.00 |
| 2026-03-06 | $18,674.33 | $18,114.10 | $19,234.56 |
| 2026-03-07 | $18,821.58 | $18,256.93 | $19,386.23 |
| 2026-03-08 | $18,641.20 | $18,081.96 | $19,200.43 |
| 2026-03-09 | $18,627.08 | $18,068.26 | $19,185.89 |
| 2026-03-10 | $18,718.87 | $18,157.30 | $19,280.44 |
| 2026-03-11 | $18,539.47 | $17,983.29 | $19,095.66 |
| 2026-03-12 | $18,361.80 | $17,810.94 | $18,912.65 |
| 2026-03-13 | $18,237.18 | $17,690.07 | $18,784.30 |
| 2026-03-14 | $18,325.15 | $17,775.39 | $18,874.90 |
| 2026-03-15 | $18,149.52 | $17,605.04 | $18,694.01 |
| 2026-03-16 | $18,292.64 | $17,743.86 | $18,841.41 |
| 2026-03-17 | $18,117.32 | $17,573.80 | $18,660.84 |
| 2026-03-18 | $18,260.18 | $17,712.38 | $18,807.99 |
| 2026-03-19 | $18,085.18 | $17,542.63 | $18,627.74 |
| 2026-03-20 | $17,911.86 | $17,374.50 | $18,449.21 |
| 2026-03-21 | $17,740.20 | $17,207.99 | $18,272.40 |
| 2026-03-22 | $17,880.08 | $17,343.68 | $18,416.48 |
| 2026-03-23 | $18,021.07 | $17,480.44 | $18,561.70 |
| 2026-03-24 | $18,163.17 | $17,618.28 | $18,708.07 |
| 2026-03-25 | $18,053.88 | $17,512.26 | $18,595.50 |
| 2026-03-26 | $18,196.24 | $17,650.35 | $18,742.13 |
| 2026-03-27 | $18,021.85 | $17,481.20 | $18,562.51 |
| 2026-03-28 | $18,008.20 | $17,467.95 | $18,548.44 |
| 2026-03-29 | $18,096.94 | $17,554.03 | $18,639.85 |
| 2026-03-30 | $17,923.51 | $17,385.80 | $18,461.21 |
| 2026-03-31 | $17,751.73 | $17,219.18 | $18,284.28 |
| 2026 April | |||
| 2026-04-01 | $17,631.26 | $17,102.32 | $18,160.20 |
| 2026-04-02 | $17,716.30 | $17,184.81 | $18,247.79 |
| 2026-04-03 | $17,546.51 | $17,020.11 | $18,072.91 |
| 2026-04-04 | $17,684.87 | $17,154.32 | $18,215.42 |
| 2026-04-05 | $17,515.38 | $16,989.92 | $18,040.84 |
| 2026-04-06 | $17,653.50 | $17,123.89 | $18,183.10 |
| 2026-04-07 | $17,484.31 | $16,959.78 | $18,008.84 |
| 2026-04-08 | $17,316.74 | $16,797.24 | $17,836.25 |
| 2026-04-09 | $17,150.78 | $16,636.26 | $17,665.31 |
| 2026-04-10 | $17,286.02 | $16,767.44 | $17,804.60 |
| 2026-04-11 | $17,422.33 | $16,899.66 | $17,945.00 |
| 2026-04-12 | $17,559.71 | $17,032.92 | $18,086.50 |
| 2026-04-13 | $17,454.05 | $16,930.42 | $17,977.67 |
| 2026-04-14 | $17,591.68 | $17,063.93 | $18,119.43 |
| 2026-04-15 | $17,423.08 | $16,900.39 | $17,945.77 |
| 2026-04-16 | $17,409.88 | $16,887.59 | $17,932.18 |
| 2026-04-17 | $17,495.68 | $16,970.81 | $18,020.55 |
| 2026-04-18 | $17,328.00 | $16,808.16 | $17,847.84 |
| 2026-04-19 | $17,161.94 | $16,647.08 | $17,676.79 |
| 2026-04-20 | $17,045.47 | $16,534.10 | $17,556.83 |
| 2026-04-21 | $17,127.68 | $16,613.85 | $17,641.51 |
| 2026-04-22 | $16,963.53 | $16,454.63 | $17,472.44 |
| 2026-04-23 | $17,097.30 | $16,584.38 | $17,610.21 |
| 2026-04-24 | $16,933.44 | $16,425.44 | $17,441.44 |
| 2026-04-25 | $17,066.96 | $16,554.96 | $17,578.97 |
| 2026-04-26 | $16,903.40 | $16,396.30 | $17,410.50 |
| 2026-04-27 | $16,741.40 | $16,239.16 | $17,243.64 |
| 2026-04-28 | $16,580.96 | $16,083.53 | $17,078.38 |
| 2026-04-29 | $16,711.70 | $16,210.35 | $17,213.05 |
| 2026-04-30 | $16,843.48 | $16,338.17 | $17,348.78 |
| 2026 May | |||
| 2026-05-01 | $16,976.29 | $16,467.00 | $17,485.58 |
| 2026-05-02 | $16,874.14 | $16,367.92 | $17,380.37 |
| 2026-05-03 | $17,007.20 | $16,496.98 | $17,517.41 |
| 2026-05-04 | $16,844.21 | $16,338.88 | $17,349.53 |
| 2026-05-05 | $16,831.44 | $16,326.50 | $17,336.39 |
| 2026-05-06 | $16,914.39 | $16,406.96 | $17,421.82 |
| 2026-05-07 | $16,752.29 | $16,249.72 | $17,254.85 |
| 2026-05-08 | $16,591.74 | $16,093.98 | $17,089.49 |
| 2026-05-09 | $16,479.14 | $15,984.76 | $16,973.51 |
| 2026-05-10 | $16,558.62 | $16,061.86 | $17,055.38 |
| 2026-05-11 | $16,399.93 | $15,907.93 | $16,891.92 |
| 2026-05-12 | $16,529.24 | $16,033.37 | $17,025.12 |
| 2026-05-13 | $16,370.83 | $15,879.71 | $16,861.96 |
| 2026-05-14 | $16,499.92 | $16,004.92 | $16,994.92 |
| 2026-05-15 | $16,341.79 | $15,851.54 | $16,832.04 |
| 2026-05-16 | $16,185.17 | $15,699.62 | $16,670.73 |
| 2026-05-17 | $16,030.06 | $15,549.16 | $16,510.96 |
| 2026-05-18 | $16,156.46 | $15,671.77 | $16,641.15 |
| 2026-05-19 | $16,283.86 | $15,795.34 | $16,772.37 |
| 2026-05-20 | $16,412.26 | $15,919.89 | $16,904.63 |
| 2026-05-21 | $16,313.50 | $15,824.10 | $16,802.91 |
| 2026-05-22 | $16,442.14 | $15,948.88 | $16,935.40 |
| 2026-05-23 | $16,284.56 | $15,796.03 | $16,773.10 |
| 2026-05-24 | $16,272.23 | $15,784.06 | $16,760.39 |
| 2026-05-25 | $16,352.41 | $15,861.84 | $16,842.99 |
| 2026-05-26 | $16,195.70 | $15,709.83 | $16,681.57 |
| 2026-05-27 | $16,040.48 | $15,559.27 | $16,521.70 |
| 2026-05-28 | $15,931.62 | $15,453.68 | $16,409.57 |
| 2026-05-29 | $16,008.46 | $15,528.21 | $16,488.72 |
| 2026-05-30 | $15,855.04 | $15,379.39 | $16,330.70 |
| 2026-05-31 | $15,980.07 | $15,500.66 | $16,459.47 |
| 2026 June | |||
| 2026-06-01 | $15,826.92 | $15,352.11 | $16,301.72 |
| 2026-06-02 | $15,951.72 | $15,473.16 | $16,430.27 |
| 2026-06-03 | $15,798.84 | $15,324.87 | $16,272.80 |
| 2026-06-04 | $15,647.43 | $15,178.00 | $16,116.85 |
| 2026-06-05 | $15,497.47 | $15,032.54 | $15,962.39 |
| 2026-06-06 | $15,619.67 | $15,151.08 | $16,088.26 |
| 2026-06-07 | $15,742.83 | $15,270.55 | $16,215.12 |
| 2026-06-08 | $15,866.97 | $15,390.96 | $16,342.98 |
| 2026-06-09 | $15,771.49 | $15,298.35 | $16,244.64 |
| 2026-06-10 | $15,895.86 | $15,418.98 | $16,372.73 |
| 2026-06-11 | $15,743.51 | $15,271.21 | $16,215.82 |
| 2026-06-12 | $15,731.59 | $15,259.64 | $16,203.53 |
| 2026-06-13 | $15,809.11 | $15,334.84 | $16,283.38 |
| 2026-06-14 | $15,657.60 | $15,187.87 | $16,127.33 |
| 2026-06-15 | $15,507.54 | $15,042.32 | $15,972.77 |
| 2026-06-16 | $15,402.30 | $14,940.23 | $15,864.37 |
| 2026-06-17 | $15,476.59 | $15,012.29 | $15,940.89 |
| 2026-06-18 | $15,328.27 | $14,868.42 | $15,788.11 |
| 2026-06-19 | $15,449.13 | $14,985.66 | $15,912.61 |
| 2026-06-20 | $15,301.07 | $14,842.04 | $15,760.10 |
| 2026-06-21 | $15,421.73 | $14,959.07 | $15,884.38 |
| 2026-06-22 | $15,273.93 | $14,815.71 | $15,732.15 |
| 2026-06-23 | $15,127.55 | $14,673.72 | $15,581.37 |
| 2026-06-24 | $14,982.57 | $14,533.09 | $15,432.04 |
| 2026-06-25 | $15,100.71 | $14,647.69 | $15,553.73 |
| 2026-06-26 | $15,219.78 | $14,763.19 | $15,676.38 |
| 2026-06-27 | $15,339.79 | $14,879.60 | $15,799.99 |
| 2026-06-28 | $15,247.49 | $14,790.07 | $15,704.91 |
| 2026-06-29 | $15,367.72 | $14,906.69 | $15,828.75 |
| 2026-06-30 | $15,220.44 | $14,763.83 | $15,677.05 |
| 2026 July | |||
| 2026-07-01 | $15,208.91 | $14,752.64 | $15,665.18 |
| 2026-07-02 | $15,283.86 | $14,825.34 | $15,742.37 |
| 2026-07-03 | $15,137.38 | $14,683.26 | $15,591.50 |
| 2026-07-04 | $14,992.31 | $14,542.54 | $15,442.08 |
| 2026-07-05 | $14,890.57 | $14,443.85 | $15,337.28 |
| 2026-07-06 | $14,962.38 | $14,513.51 | $15,411.26 |
| 2026-07-07 | $14,818.99 | $14,374.42 | $15,263.56 |
| 2026-07-08 | $14,935.84 | $14,487.77 | $15,383.92 |
| 2026-07-09 | $14,792.70 | $14,348.92 | $15,236.48 |
| 2026-07-10 | $14,909.34 | $14,462.06 | $15,356.62 |
| 2026-07-11 | $14,766.46 | $14,323.46 | $15,209.45 |
| 2026-07-12 | $14,624.94 | $14,186.19 | $15,063.69 |
| 2026-07-13 | $14,484.78 | $14,050.23 | $14,919.32 |
| 2026-07-14 | $14,598.99 | $14,161.02 | $15,036.96 |
| 2026-07-15 | $14,714.11 | $14,272.69 | $15,155.53 |
| 2026-07-16 | $14,830.13 | $14,385.23 | $15,275.04 |
| 2026-07-17 | $14,740.90 | $14,298.67 | $15,183.12 |
| 2026-07-18 | $14,857.13 | $14,411.42 | $15,302.85 |
| 2026-07-19 | $14,714.75 | $14,273.30 | $15,156.19 |
| 2026-07-20 | $14,703.60 | $14,262.49 | $15,144.71 |
| 2026-07-21 | $14,776.06 | $14,332.78 | $15,219.34 |
| 2026-07-22 | $14,634.45 | $14,195.41 | $15,073.48 |
| 2026-07-23 | $14,494.20 | $14,059.37 | $14,929.02 |
| 2026-07-24 | $14,395.83 | $13,963.96 | $14,827.71 |
| 2026-07-25 | $14,465.26 | $14,031.31 | $14,899.22 |
| 2026-07-26 | $14,326.63 | $13,896.83 | $14,756.43 |
| 2026-07-27 | $14,439.60 | $14,006.41 | $14,872.79 |
| 2026-07-28 | $14,301.22 | $13,872.18 | $14,730.25 |
| 2026-07-29 | $14,413.99 | $13,981.57 | $14,846.41 |
| 2026-07-30 | $14,275.85 | $13,847.57 | $14,704.12 |
| 2026-07-31 | $14,139.03 | $13,714.86 | $14,563.20 |
| 2026 August | |||
| 2026-08-01 | $14,003.53 | $13,583.42 | $14,423.63 |
| 2026-08-02 | $14,113.95 | $13,690.53 | $14,537.36 |
| 2026-08-03 | $14,225.24 | $13,798.48 | $14,652.00 |
| 2026-08-04 | $14,337.41 | $13,907.29 | $14,767.53 |
| 2026-08-05 | $14,251.14 | $13,823.60 | $14,678.67 |
| 2026-08-06 | $14,363.51 | $13,932.60 | $14,794.42 |
| 2026-08-07 | $14,225.85 | $13,799.08 | $14,652.63 |
| 2026-08-08 | $14,215.08 | $13,788.62 | $14,641.53 |
| 2026-08-09 | $14,285.13 | $13,856.57 | $14,713.68 |
| 2026-08-10 | $14,148.22 | $13,723.78 | $14,572.67 |
| 2026-08-11 | $14,012.63 | $13,592.25 | $14,433.01 |
| 2026-08-12 | $13,917.53 | $13,500.01 | $14,335.06 |
| 2026-08-13 | $13,984.66 | $13,565.12 | $14,404.20 |
| 2026-08-14 | $13,850.64 | $13,435.12 | $14,266.15 |
| 2026-08-15 | $13,959.85 | $13,541.06 | $14,378.65 |
| 2026-08-16 | $13,826.06 | $13,411.28 | $14,240.85 |
| 2026-08-17 | $13,935.09 | $13,517.03 | $14,353.14 |
| 2026-08-18 | $13,801.54 | $13,387.49 | $14,215.58 |
| 2026-08-19 | $13,669.27 | $13,259.19 | $14,079.34 |
| 2026-08-20 | $13,538.26 | $13,132.11 | $13,944.41 |
| 2026-08-21 | $13,645.02 | $13,235.67 | $14,054.37 |
| 2026-08-22 | $13,752.61 | $13,340.03 | $14,165.19 |
| 2026-08-23 | $13,861.05 | $13,445.22 | $14,276.88 |
| 2026-08-24 | $13,777.65 | $13,364.32 | $14,190.98 |
| 2026-08-25 | $13,886.29 | $13,469.70 | $14,302.88 |
| 2026-08-26 | $13,753.20 | $13,340.61 | $14,165.80 |
| 2026-08-27 | $13,742.79 | $13,330.50 | $14,155.07 |
| 2026-08-28 | $13,810.51 | $13,396.19 | $14,224.83 |
| 2026-08-29 | $13,678.15 | $13,267.81 | $14,088.50 |
| 2026-08-30 | $13,547.07 | $13,140.65 | $13,953.48 |
| 2026-08-31 | $13,455.13 | $13,051.48 | $13,858.78 |
| 2026 September | |||
| 2026-09-01 | $13,520.03 | $13,114.42 | $13,925.63 |
| 2026-09-02 | $13,390.45 | $12,988.74 | $13,792.17 |
| 2026-09-03 | $13,496.04 | $13,091.16 | $13,900.92 |
| 2026-09-04 | $13,366.70 | $12,965.70 | $13,767.70 |
| 2026-09-05 | $13,472.10 | $13,067.93 | $13,876.26 |
| 2026-09-06 | $13,342.98 | $12,942.69 | $13,743.27 |
| 2026-09-07 | $13,215.11 | $12,818.66 | $13,611.56 |
| 2026-09-08 | $13,088.46 | $12,695.80 | $13,481.11 |
| 2026-09-09 | $13,191.66 | $12,795.91 | $13,587.41 |
| 2026-09-10 | $13,295.68 | $12,896.81 | $13,694.55 |
| 2026-09-11 | $13,400.52 | $12,998.51 | $13,802.54 |
| 2026-09-12 | $13,319.89 | $12,920.29 | $13,719.49 |
| 2026-09-13 | $13,424.92 | $13,022.17 | $13,827.67 |
| 2026-09-14 | $13,296.26 | $12,897.37 | $13,695.15 |
| 2026-09-15 | $13,286.19 | $12,887.60 | $13,684.77 |
| 2026-09-16 | $13,351.66 | $12,951.11 | $13,752.21 |
| 2026-09-17 | $13,223.70 | $12,826.99 | $13,620.41 |
| 2026-09-18 | $13,096.97 | $12,704.06 | $13,489.88 |
| 2026-09-19 | $13,008.09 | $12,617.84 | $13,398.33 |
| 2026-09-20 | $13,070.83 | $12,678.70 | $13,462.95 |
| 2026-09-21 | $12,945.56 | $12,557.19 | $13,333.93 |
| 2026-09-22 | $13,047.64 | $12,656.21 | $13,439.07 |
| 2026-09-23 | $12,922.59 | $12,534.92 | $13,310.27 |
| 2026-09-24 | $13,024.49 | $12,633.76 | $13,415.23 |
| 2026-09-25 | $12,899.67 | $12,512.68 | $13,286.66 |