Current HMGS price: $165.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $223.71 | $217.00 | $230.42 |
| 2026-01-02 | $226.61 | $219.81 | $233.41 |
| 2026-01-03 | $226.77 | $219.97 | $233.57 |
| 2026-01-04 | $225.48 | $218.72 | $232.25 |
| 2026-01-05 | $225.64 | $218.87 | $232.41 |
| 2026-01-06 | $225.16 | $218.40 | $231.91 |
| 2026-01-07 | $225.64 | $218.87 | $232.41 |
| 2026-01-08 | $232.08 | $225.12 | $239.04 |
| 2026-01-09 | $226.08 | $219.30 | $232.87 |
| 2026-01-10 | $231.20 | $224.26 | $238.13 |
| 2026-01-11 | $232.68 | $225.70 | $239.66 |
| 2026-01-12 | $236.64 | $229.54 | $243.74 |
| 2026-01-13 | $234.33 | $227.30 | $241.36 |
| 2026-01-14 | $228.28 | $221.43 | $235.12 |
| 2026-01-15 | $226.29 | $219.50 | $233.07 |
| 2026-01-16 | $233.25 | $226.25 | $240.25 |
| 2026-01-17 | $227.73 | $220.90 | $234.56 |
| 2026-01-18 | $227.73 | $220.90 | $234.56 |
| 2026-01-19 | $230.96 | $224.03 | $237.89 |
| 2026-01-20 | $236.05 | $228.97 | $243.13 |
| 2026-01-21 | $239.11 | $231.94 | $246.28 |
| 2026-01-22 | $239.28 | $232.10 | $246.46 |
| 2026-01-23 | $237.92 | $230.78 | $245.06 |
| 2026-01-24 | $238.09 | $230.95 | $245.23 |
| 2026-01-25 | $237.58 | $230.45 | $244.71 |
| 2026-01-26 | $238.09 | $230.95 | $245.23 |
| 2026-01-27 | $244.88 | $237.54 | $252.23 |
| 2026-01-28 | $238.56 | $231.40 | $245.71 |
| 2026-01-29 | $243.95 | $236.63 | $251.27 |
| 2026-01-30 | $245.52 | $238.15 | $252.88 |
| 2026-01-31 | $249.69 | $242.20 | $257.18 |
| 2026 February | |||
| 2026-02-01 | $247.26 | $239.84 | $254.68 |
| 2026-02-02 | $240.87 | $233.64 | $248.10 |
| 2026-02-03 | $238.77 | $231.61 | $245.93 |
| 2026-02-04 | $246.12 | $238.74 | $253.51 |
| 2026-02-05 | $240.30 | $233.09 | $247.51 |
| 2026-02-06 | $240.30 | $233.09 | $247.51 |
| 2026-02-07 | $243.70 | $236.39 | $251.01 |
| 2026-02-08 | $249.08 | $241.60 | $256.55 |
| 2026-02-09 | $252.30 | $244.73 | $259.87 |
| 2026-02-10 | $252.48 | $244.91 | $260.06 |
| 2026-02-11 | $251.05 | $243.52 | $258.58 |
| 2026-02-12 | $251.23 | $243.69 | $258.76 |
| 2026-02-13 | $250.69 | $243.17 | $258.21 |
| 2026-02-14 | $251.23 | $243.69 | $258.76 |
| 2026-02-15 | $258.39 | $250.64 | $266.15 |
| 2026-02-16 | $251.72 | $244.17 | $259.27 |
| 2026-02-17 | $257.41 | $249.69 | $265.13 |
| 2026-02-18 | $259.06 | $251.29 | $266.84 |
| 2026-02-19 | $263.47 | $255.57 | $271.37 |
| 2026-02-20 | $260.90 | $253.07 | $268.73 |
| 2026-02-21 | $254.16 | $246.54 | $261.78 |
| 2026-02-22 | $251.94 | $244.39 | $259.50 |
| 2026-02-23 | $259.70 | $251.91 | $267.49 |
| 2026-02-24 | $253.55 | $245.95 | $261.16 |
| 2026-02-25 | $253.55 | $245.95 | $261.16 |
| 2026-02-26 | $257.15 | $249.43 | $264.86 |
| 2026-02-27 | $262.82 | $254.93 | $270.70 |
| 2026-02-28 | $266.22 | $258.24 | $274.21 |
| 2026 March | |||
| 2026-03-01 | $266.41 | $258.42 | $274.40 |
| 2026-03-02 | $264.90 | $256.95 | $272.85 |
| 2026-03-03 | $265.09 | $257.13 | $273.04 |
| 2026-03-04 | $264.52 | $256.58 | $272.46 |
| 2026-03-05 | $265.09 | $257.13 | $273.04 |
| 2026-03-06 | $272.65 | $264.47 | $280.83 |
| 2026-03-07 | $265.61 | $257.64 | $273.58 |
| 2026-03-08 | $271.61 | $263.46 | $279.76 |
| 2026-03-09 | $273.36 | $265.16 | $281.56 |
| 2026-03-10 | $278.01 | $269.67 | $286.35 |
| 2026-03-11 | $275.29 | $267.04 | $283.55 |
| 2026-03-12 | $268.18 | $260.14 | $276.23 |
| 2026-03-13 | $265.84 | $257.87 | $273.82 |
| 2026-03-14 | $274.03 | $265.81 | $282.25 |
| 2026-03-15 | $267.54 | $259.52 | $275.57 |
| 2026-03-16 | $267.54 | $259.52 | $275.57 |
| 2026-03-17 | $271.33 | $263.19 | $279.47 |
| 2026-03-18 | $277.32 | $269.00 | $285.64 |
| 2026-03-19 | $280.91 | $272.48 | $289.34 |
| 2026-03-20 | $281.11 | $272.68 | $289.54 |
| 2026-03-21 | $279.51 | $271.13 | $287.90 |
| 2026-03-22 | $279.71 | $271.32 | $288.10 |
| 2026-03-23 | $279.11 | $270.74 | $287.49 |
| 2026-03-24 | $279.71 | $271.32 | $288.10 |
| 2026-03-25 | $287.69 | $279.06 | $296.32 |
| 2026-03-26 | $280.26 | $271.85 | $288.67 |
| 2026-03-27 | $286.60 | $278.00 | $295.20 |
| 2026-03-28 | $288.44 | $279.79 | $297.09 |
| 2026-03-29 | $293.34 | $284.54 | $302.14 |
| 2026-03-30 | $290.48 | $281.77 | $299.20 |
| 2026-03-31 | $282.98 | $274.49 | $291.47 |
| 2026 April | |||
| 2026-04-01 | $280.51 | $272.10 | $288.93 |
| 2026-04-02 | $289.15 | $280.47 | $297.82 |
| 2026-04-03 | $282.30 | $273.83 | $290.77 |
| 2026-04-04 | $282.30 | $273.83 | $290.77 |
| 2026-04-05 | $286.30 | $277.71 | $294.89 |
| 2026-04-06 | $292.62 | $283.84 | $301.40 |
| 2026-04-07 | $296.41 | $287.52 | $305.30 |
| 2026-04-08 | $296.62 | $287.72 | $305.52 |
| 2026-04-09 | $294.93 | $286.09 | $303.78 |
| 2026-04-10 | $295.15 | $286.29 | $304.00 |
| 2026-04-11 | $294.51 | $285.68 | $303.35 |
| 2026-04-12 | $295.15 | $286.29 | $304.00 |
| 2026-04-13 | $303.57 | $294.46 | $312.67 |
| 2026-04-14 | $295.72 | $286.85 | $304.60 |
| 2026-04-15 | $302.41 | $293.34 | $311.48 |
| 2026-04-16 | $304.35 | $295.22 | $313.48 |
| 2026-04-17 | $309.53 | $300.24 | $318.81 |
| 2026-04-18 | $306.51 | $297.31 | $315.70 |
| 2026-04-19 | $298.59 | $289.63 | $307.55 |
| 2026-04-20 | $295.99 | $287.11 | $304.87 |
| 2026-04-21 | $305.10 | $295.95 | $314.25 |
| 2026-04-22 | $297.88 | $288.94 | $306.82 |
| 2026-04-23 | $297.88 | $288.94 | $306.82 |
| 2026-04-24 | $302.10 | $293.04 | $311.16 |
| 2026-04-25 | $308.76 | $299.50 | $318.03 |
| 2026-04-26 | $312.76 | $303.38 | $322.14 |
| 2026-04-27 | $312.98 | $303.59 | $322.37 |
| 2026-04-28 | $311.21 | $301.87 | $320.54 |
| 2026-04-29 | $311.43 | $302.09 | $320.77 |
| 2026-04-30 | $310.76 | $301.44 | $320.09 |
| 2026 May | |||
| 2026-05-01 | $311.43 | $302.09 | $320.77 |
| 2026-05-02 | $320.31 | $310.70 | $329.92 |
| 2026-05-03 | $312.04 | $302.68 | $321.40 |
| 2026-05-04 | $319.10 | $309.52 | $328.67 |
| 2026-05-05 | $321.14 | $311.51 | $330.78 |
| 2026-05-06 | $326.61 | $316.81 | $336.40 |
| 2026-05-07 | $323.42 | $313.72 | $333.12 |
| 2026-05-08 | $315.06 | $305.61 | $324.52 |
| 2026-05-09 | $312.32 | $302.95 | $321.69 |
| 2026-05-10 | $321.93 | $312.28 | $331.59 |
| 2026-05-11 | $314.31 | $304.88 | $323.74 |
| 2026-05-12 | $314.31 | $304.88 | $323.74 |
| 2026-05-13 | $318.77 | $309.20 | $328.33 |
| 2026-05-14 | $325.80 | $316.02 | $335.57 |
| 2026-05-15 | $330.02 | $320.12 | $339.92 |
| 2026-05-16 | $330.25 | $320.34 | $340.16 |
| 2026-05-17 | $328.38 | $318.53 | $338.23 |
| 2026-05-18 | $328.61 | $318.75 | $338.47 |
| 2026-05-19 | $327.91 | $318.07 | $337.75 |
| 2026-05-20 | $328.61 | $318.75 | $338.47 |
| 2026-05-21 | $337.99 | $327.85 | $348.13 |
| 2026-05-22 | $329.26 | $319.38 | $339.13 |
| 2026-05-23 | $336.70 | $326.60 | $346.80 |
| 2026-05-24 | $338.86 | $328.70 | $349.03 |
| 2026-05-25 | $344.63 | $334.29 | $354.96 |
| 2026-05-26 | $341.26 | $331.03 | $351.50 |
| 2026-05-27 | $332.45 | $322.47 | $342.42 |
| 2026-05-28 | $329.55 | $319.66 | $339.43 |
| 2026-05-29 | $339.70 | $329.50 | $349.89 |
| 2026-05-30 | $331.65 | $321.71 | $341.60 |
| 2026-05-31 | $331.65 | $321.71 | $341.60 |
| 2026 June | |||
| 2026-06-01 | $336.35 | $326.26 | $346.44 |
| 2026-06-02 | $343.77 | $333.46 | $354.09 |
| 2026-06-03 | $348.23 | $337.78 | $358.67 |
| 2026-06-04 | $348.47 | $338.02 | $358.93 |
| 2026-06-05 | $346.49 | $336.10 | $356.89 |
| 2026-06-06 | $346.74 | $336.34 | $357.14 |
| 2026-06-07 | $346.00 | $335.62 | $356.38 |
| 2026-06-08 | $346.74 | $336.34 | $357.14 |
| 2026-06-09 | $356.63 | $345.94 | $367.33 |
| 2026-06-10 | $347.42 | $337.00 | $357.84 |
| 2026-06-11 | $355.28 | $344.62 | $365.94 |
| 2026-06-12 | $357.56 | $346.83 | $368.28 |
| 2026-06-13 | $363.64 | $352.73 | $374.55 |
| 2026-06-14 | $360.09 | $349.29 | $370.89 |
| 2026-06-15 | $350.79 | $340.27 | $361.31 |
| 2026-06-16 | $347.73 | $337.30 | $358.16 |
| 2026-06-17 | $358.44 | $347.68 | $369.19 |
| 2026-06-18 | $349.95 | $339.45 | $360.45 |
| 2026-06-19 | $349.95 | $339.45 | $360.45 |
| 2026-06-20 | $354.91 | $344.26 | $365.56 |
| 2026-06-21 | $362.74 | $351.86 | $373.62 |
| 2026-06-22 | $367.44 | $356.41 | $378.46 |
| 2026-06-23 | $367.70 | $356.67 | $378.73 |
| 2026-06-24 | $365.61 | $354.64 | $376.58 |
| 2026-06-25 | $365.87 | $354.90 | $376.85 |
| 2026-06-26 | $365.09 | $354.14 | $376.04 |
| 2026-06-27 | $365.87 | $354.90 | $376.85 |
| 2026-06-28 | $376.31 | $365.02 | $387.60 |
| 2026-06-29 | $366.59 | $355.59 | $377.59 |
| 2026-06-30 | $374.88 | $363.63 | $386.12 |
| 2026 July | |||
| 2026-07-01 | $377.28 | $365.97 | $388.60 |
| 2026-07-02 | $383.70 | $372.19 | $395.21 |
| 2026-07-03 | $379.96 | $368.56 | $391.36 |
| 2026-07-04 | $370.14 | $359.04 | $381.25 |
| 2026-07-05 | $366.92 | $355.91 | $377.92 |
| 2026-07-06 | $378.21 | $366.87 | $389.56 |
| 2026-07-07 | $369.26 | $358.18 | $380.34 |
| 2026-07-08 | $369.26 | $358.18 | $380.34 |
| 2026-07-09 | $374.49 | $363.26 | $385.73 |
| 2026-07-10 | $382.75 | $371.27 | $394.24 |
| 2026-07-11 | $387.71 | $376.08 | $399.34 |
| 2026-07-12 | $387.99 | $376.35 | $399.62 |
| 2026-07-13 | $385.78 | $374.21 | $397.36 |
| 2026-07-14 | $386.06 | $374.48 | $397.64 |
| 2026-07-15 | $385.23 | $373.67 | $396.79 |
| 2026-07-16 | $386.06 | $374.48 | $397.64 |
| 2026-07-17 | $397.07 | $385.16 | $408.98 |
| 2026-07-18 | $386.81 | $375.21 | $398.42 |
| 2026-07-19 | $395.56 | $383.69 | $407.43 |
| 2026-07-20 | $398.10 | $386.16 | $410.04 |
| 2026-07-21 | $404.87 | $392.73 | $417.02 |
| 2026-07-22 | $400.92 | $388.89 | $412.95 |
| 2026-07-23 | $390.56 | $378.85 | $402.28 |
| 2026-07-24 | $387.16 | $375.54 | $398.77 |
| 2026-07-25 | $399.08 | $387.11 | $411.05 |
| 2026-07-26 | $389.63 | $377.94 | $401.32 |
| 2026-07-27 | $389.63 | $377.94 | $401.32 |
| 2026-07-28 | $395.15 | $383.30 | $407.01 |
| 2026-07-29 | $403.87 | $391.75 | $415.99 |
| 2026-07-30 | $409.10 | $396.83 | $421.37 |
| 2026-07-31 | $409.39 | $397.11 | $421.67 |
| 2026 August | |||
| 2026-08-01 | $407.07 | $394.85 | $419.28 |
| 2026-08-02 | $407.36 | $395.14 | $419.58 |
| 2026-08-03 | $406.49 | $394.29 | $418.68 |
| 2026-08-04 | $407.36 | $395.14 | $419.58 |
| 2026-08-05 | $418.98 | $406.41 | $431.55 |
| 2026-08-06 | $408.16 | $395.91 | $420.40 |
| 2026-08-07 | $417.39 | $404.86 | $429.91 |
| 2026-08-08 | $420.06 | $407.46 | $432.67 |
| 2026-08-09 | $427.21 | $414.39 | $440.03 |
| 2026-08-10 | $423.04 | $410.35 | $435.73 |
| 2026-08-11 | $412.11 | $399.75 | $424.48 |
| 2026-08-12 | $408.52 | $396.26 | $420.77 |
| 2026-08-13 | $421.10 | $408.46 | $433.73 |
| 2026-08-14 | $411.13 | $398.80 | $423.46 |
| 2026-08-15 | $411.13 | $398.80 | $423.46 |
| 2026-08-16 | $416.96 | $404.45 | $429.46 |
| 2026-08-17 | $426.15 | $413.37 | $438.94 |
| 2026-08-18 | $431.67 | $418.72 | $444.62 |
| 2026-08-19 | $431.98 | $419.02 | $444.94 |
| 2026-08-20 | $429.53 | $416.64 | $442.41 |
| 2026-08-21 | $429.83 | $416.94 | $442.73 |
| 2026-08-22 | $428.91 | $416.05 | $441.78 |
| 2026-08-23 | $429.83 | $416.94 | $442.73 |
| 2026-08-24 | $442.10 | $428.83 | $455.36 |
| 2026-08-25 | $430.67 | $417.75 | $443.60 |
| 2026-08-26 | $440.41 | $427.20 | $453.63 |
| 2026-08-27 | $443.24 | $429.94 | $456.54 |
| 2026-08-28 | $450.78 | $437.26 | $464.30 |
| 2026-08-29 | $446.38 | $432.99 | $459.77 |
| 2026-08-30 | $434.85 | $421.80 | $447.90 |
| 2026-08-31 | $431.06 | $418.13 | $443.99 |
| 2026 September | |||
| 2026-09-01 | $444.33 | $431.00 | $457.66 |
| 2026-09-02 | $433.81 | $420.80 | $446.83 |
| 2026-09-03 | $433.81 | $420.80 | $446.83 |
| 2026-09-04 | $439.96 | $426.76 | $453.16 |
| 2026-09-05 | $449.66 | $436.17 | $463.15 |
| 2026-09-06 | $455.49 | $441.82 | $469.15 |
| 2026-09-07 | $455.81 | $442.14 | $469.49 |
| 2026-09-08 | $453.22 | $439.63 | $466.82 |
| 2026-09-09 | $453.55 | $439.94 | $467.15 |
| 2026-09-10 | $452.58 | $439.00 | $466.15 |
| 2026-09-11 | $453.55 | $439.94 | $467.15 |
| 2026-09-12 | $466.49 | $452.49 | $480.48 |
| 2026-09-13 | $454.44 | $440.80 | $468.07 |
| 2026-09-14 | $464.71 | $450.77 | $478.65 |
| 2026-09-15 | $467.69 | $453.66 | $481.73 |
| 2026-09-16 | $475.65 | $461.38 | $489.92 |
| 2026-09-17 | $471.01 | $456.88 | $485.14 |
| 2026-09-18 | $458.84 | $445.08 | $472.61 |
| 2026-09-19 | $454.84 | $441.20 | $468.49 |
| 2026-09-20 | $468.84 | $454.78 | $482.91 |
| 2026-09-21 | $457.75 | $444.02 | $471.48 |
| 2026-09-22 | $457.75 | $444.02 | $471.48 |
| 2026-09-23 | $464.23 | $450.31 | $478.16 |
| 2026-09-24 | $474.47 | $460.24 | $488.71 |
| 2026-09-25 | $480.62 | $466.20 | $495.04 |