Current MSVT price: $84.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.09 | $50.53 | $53.66 |
| 2026-01-02 | $52.04 | $50.48 | $53.60 |
| 2026-01-03 | $52.04 | $50.48 | $53.60 |
| 2026-01-04 | $53.26 | $51.67 | $54.86 |
| 2026-01-05 | $54.52 | $52.88 | $56.15 |
| 2026-01-06 | $55.80 | $54.13 | $57.48 |
| 2026-01-07 | $54.40 | $52.77 | $56.03 |
| 2026-01-08 | $53.02 | $51.43 | $54.62 |
| 2026-01-09 | $51.69 | $50.14 | $53.24 |
| 2026-01-10 | $50.38 | $48.87 | $51.89 |
| 2026-01-11 | $49.11 | $47.64 | $50.59 |
| 2026-01-12 | $50.17 | $48.66 | $51.67 |
| 2026-01-13 | $50.06 | $48.55 | $51.56 |
| 2026-01-14 | $48.79 | $47.33 | $50.26 |
| 2026-01-15 | $47.56 | $46.14 | $48.99 |
| 2026-01-16 | $48.10 | $46.65 | $49.54 |
| 2026-01-17 | $49.23 | $47.76 | $50.71 |
| 2026-01-18 | $48.81 | $47.35 | $50.28 |
| 2026-01-19 | $47.58 | $46.15 | $49.01 |
| 2026-01-20 | $47.58 | $46.15 | $49.01 |
| 2026-01-21 | $47.53 | $46.10 | $48.95 |
| 2026-01-22 | $47.53 | $46.10 | $48.95 |
| 2026-01-23 | $48.65 | $47.19 | $50.11 |
| 2026-01-24 | $49.80 | $48.30 | $51.29 |
| 2026-01-25 | $50.97 | $49.44 | $52.50 |
| 2026-01-26 | $49.68 | $48.19 | $51.17 |
| 2026-01-27 | $48.43 | $46.98 | $49.88 |
| 2026-01-28 | $47.21 | $45.79 | $48.63 |
| 2026-01-29 | $46.02 | $44.64 | $47.40 |
| 2026-01-30 | $44.86 | $43.51 | $46.20 |
| 2026-01-31 | $45.82 | $44.45 | $47.20 |
| 2026 February | |||
| 2026-02-01 | $45.72 | $44.35 | $47.09 |
| 2026-02-02 | $44.57 | $43.23 | $45.90 |
| 2026-02-03 | $43.44 | $42.14 | $44.75 |
| 2026-02-04 | $43.93 | $42.61 | $45.25 |
| 2026-02-05 | $44.97 | $43.62 | $46.32 |
| 2026-02-06 | $44.58 | $43.25 | $45.92 |
| 2026-02-07 | $43.46 | $42.15 | $44.76 |
| 2026-02-08 | $43.46 | $42.15 | $44.76 |
| 2026-02-09 | $43.41 | $42.11 | $44.71 |
| 2026-02-10 | $43.41 | $42.11 | $44.71 |
| 2026-02-11 | $44.43 | $43.10 | $45.77 |
| 2026-02-12 | $45.48 | $44.12 | $46.85 |
| 2026-02-13 | $46.55 | $45.16 | $47.95 |
| 2026-02-14 | $45.38 | $44.02 | $46.74 |
| 2026-02-15 | $44.23 | $42.91 | $45.56 |
| 2026-02-16 | $43.12 | $41.83 | $44.41 |
| 2026-02-17 | $42.03 | $40.77 | $43.29 |
| 2026-02-18 | $40.97 | $39.74 | $42.20 |
| 2026-02-19 | $41.85 | $40.60 | $43.11 |
| 2026-02-20 | $41.76 | $40.51 | $43.01 |
| 2026-02-21 | $40.71 | $39.48 | $41.93 |
| 2026-02-22 | $39.68 | $38.49 | $40.87 |
| 2026-02-23 | $40.12 | $38.92 | $41.33 |
| 2026-02-24 | $41.07 | $39.84 | $42.30 |
| 2026-02-25 | $40.72 | $39.50 | $41.94 |
| 2026-02-26 | $39.69 | $38.50 | $40.88 |
| 2026-02-27 | $39.69 | $38.50 | $40.88 |
| 2026-02-28 | $39.65 | $38.46 | $40.84 |
| 2026 March | |||
| 2026-03-01 | $39.65 | $38.46 | $40.84 |
| 2026-03-02 | $40.58 | $39.37 | $41.80 |
| 2026-03-03 | $41.54 | $40.29 | $42.79 |
| 2026-03-04 | $42.52 | $41.24 | $43.80 |
| 2026-03-05 | $41.45 | $40.20 | $42.69 |
| 2026-03-06 | $40.40 | $39.19 | $41.61 |
| 2026-03-07 | $39.38 | $38.20 | $40.56 |
| 2026-03-08 | $38.39 | $37.24 | $39.54 |
| 2026-03-09 | $37.42 | $36.30 | $38.54 |
| 2026-03-10 | $38.23 | $37.08 | $39.37 |
| 2026-03-11 | $38.14 | $37.00 | $39.28 |
| 2026-03-12 | $37.18 | $36.06 | $38.29 |
| 2026-03-13 | $36.24 | $35.15 | $37.33 |
| 2026-03-14 | $36.65 | $35.55 | $37.75 |
| 2026-03-15 | $37.51 | $36.39 | $38.64 |
| 2026-03-16 | $37.19 | $36.08 | $38.31 |
| 2026-03-17 | $36.25 | $35.17 | $37.34 |
| 2026-03-18 | $36.25 | $35.17 | $37.34 |
| 2026-03-19 | $36.21 | $35.13 | $37.30 |
| 2026-03-20 | $36.21 | $35.13 | $37.30 |
| 2026-03-21 | $37.07 | $35.96 | $38.18 |
| 2026-03-22 | $37.94 | $36.80 | $39.08 |
| 2026-03-23 | $38.84 | $37.67 | $40.00 |
| 2026-03-24 | $37.86 | $36.72 | $38.99 |
| 2026-03-25 | $36.90 | $35.79 | $38.01 |
| 2026-03-26 | $35.97 | $34.89 | $37.05 |
| 2026-03-27 | $35.06 | $34.01 | $36.12 |
| 2026-03-28 | $34.18 | $33.15 | $35.20 |
| 2026-03-29 | $34.91 | $33.87 | $35.96 |
| 2026-03-30 | $34.84 | $33.79 | $35.88 |
| 2026-03-31 | $33.96 | $32.94 | $34.98 |
| 2026 April | |||
| 2026-04-01 | $33.10 | $32.11 | $34.09 |
| 2026-04-02 | $33.47 | $32.47 | $34.48 |
| 2026-04-03 | $34.26 | $33.23 | $35.29 |
| 2026-04-04 | $33.97 | $32.95 | $34.99 |
| 2026-04-05 | $33.11 | $32.12 | $34.11 |
| 2026-04-06 | $33.11 | $32.12 | $34.11 |
| 2026-04-07 | $33.08 | $32.08 | $34.07 |
| 2026-04-08 | $33.08 | $32.08 | $34.07 |
| 2026-04-09 | $33.86 | $32.84 | $34.87 |
| 2026-04-10 | $34.65 | $33.61 | $35.69 |
| 2026-04-11 | $35.47 | $34.41 | $36.54 |
| 2026-04-12 | $34.58 | $33.54 | $35.61 |
| 2026-04-13 | $33.70 | $32.69 | $34.72 |
| 2026-04-14 | $32.85 | $31.87 | $33.84 |
| 2026-04-15 | $32.03 | $31.06 | $32.99 |
| 2026-04-16 | $31.22 | $30.28 | $32.15 |
| 2026-04-17 | $31.89 | $30.93 | $32.85 |
| 2026-04-18 | $31.82 | $30.86 | $32.77 |
| 2026-04-19 | $31.02 | $30.08 | $31.95 |
| 2026-04-20 | $30.23 | $29.33 | $31.14 |
| 2026-04-21 | $30.57 | $29.66 | $31.49 |
| 2026-04-22 | $31.29 | $30.35 | $32.23 |
| 2026-04-23 | $31.03 | $30.10 | $31.96 |
| 2026-04-24 | $30.24 | $29.34 | $31.15 |
| 2026-04-25 | $30.24 | $29.34 | $31.15 |
| 2026-04-26 | $30.21 | $29.30 | $31.12 |
| 2026-04-27 | $30.21 | $29.30 | $31.12 |
| 2026-04-28 | $30.92 | $30.00 | $31.85 |
| 2026-04-29 | $31.65 | $30.70 | $32.60 |
| 2026-04-30 | $32.40 | $31.43 | $33.37 |
| 2026 May | |||
| 2026-05-01 | $31.58 | $30.63 | $32.53 |
| 2026-05-02 | $30.78 | $29.86 | $31.71 |
| 2026-05-03 | $30.01 | $29.11 | $30.91 |
| 2026-05-04 | $29.25 | $28.37 | $30.13 |
| 2026-05-05 | $28.51 | $27.66 | $29.37 |
| 2026-05-06 | $29.13 | $28.25 | $30.00 |
| 2026-05-07 | $29.06 | $28.19 | $29.93 |
| 2026-05-08 | $28.33 | $27.48 | $29.18 |
| 2026-05-09 | $27.61 | $26.78 | $28.44 |
| 2026-05-10 | $27.92 | $27.09 | $28.76 |
| 2026-05-11 | $28.58 | $27.72 | $29.44 |
| 2026-05-12 | $28.34 | $27.49 | $29.19 |
| 2026-05-13 | $27.62 | $26.79 | $28.45 |
| 2026-05-14 | $27.62 | $26.79 | $28.45 |
| 2026-05-15 | $27.59 | $26.77 | $28.42 |
| 2026-05-16 | $27.59 | $26.77 | $28.42 |
| 2026-05-17 | $28.24 | $27.40 | $29.09 |
| 2026-05-18 | $28.91 | $28.04 | $29.78 |
| 2026-05-19 | $29.59 | $28.70 | $30.48 |
| 2026-05-20 | $28.84 | $27.98 | $29.71 |
| 2026-05-21 | $28.12 | $27.27 | $28.96 |
| 2026-05-22 | $27.41 | $26.59 | $28.23 |
| 2026-05-23 | $26.72 | $25.91 | $27.52 |
| 2026-05-24 | $26.04 | $25.26 | $26.82 |
| 2026-05-25 | $26.60 | $25.80 | $27.40 |
| 2026-05-26 | $26.54 | $25.75 | $27.34 |
| 2026-05-27 | $25.87 | $25.10 | $26.65 |
| 2026-05-28 | $25.22 | $24.46 | $25.98 |
| 2026-05-29 | $25.50 | $24.74 | $26.27 |
| 2026-05-30 | $26.11 | $25.32 | $26.89 |
| 2026-05-31 | $25.88 | $25.11 | $26.66 |
| 2026 June | |||
| 2026-06-01 | $25.23 | $24.47 | $25.99 |
| 2026-06-02 | $25.23 | $24.47 | $25.99 |
| 2026-06-03 | $25.20 | $24.45 | $25.96 |
| 2026-06-04 | $25.20 | $24.45 | $25.96 |
| 2026-06-05 | $25.80 | $25.02 | $26.57 |
| 2026-06-06 | $26.40 | $25.61 | $27.20 |
| 2026-06-07 | $27.03 | $26.22 | $27.84 |
| 2026-06-08 | $26.35 | $25.56 | $27.14 |
| 2026-06-09 | $25.68 | $24.91 | $26.45 |
| 2026-06-10 | $25.03 | $24.28 | $25.78 |
| 2026-06-11 | $24.40 | $23.67 | $25.13 |
| 2026-06-12 | $23.79 | $23.07 | $24.50 |
| 2026-06-13 | $24.30 | $23.57 | $25.03 |
| 2026-06-14 | $24.24 | $23.52 | $24.97 |
| 2026-06-15 | $23.63 | $22.92 | $24.34 |
| 2026-06-16 | $23.04 | $22.34 | $23.73 |
| 2026-06-17 | $23.29 | $22.60 | $23.99 |
| 2026-06-18 | $23.84 | $23.13 | $24.56 |
| 2026-06-19 | $23.64 | $22.93 | $24.35 |
| 2026-06-20 | $23.04 | $22.35 | $23.74 |
| 2026-06-21 | $23.04 | $22.35 | $23.74 |
| 2026-06-22 | $23.02 | $22.33 | $23.71 |
| 2026-06-23 | $23.02 | $22.33 | $23.71 |
| 2026-06-24 | $23.56 | $22.85 | $24.27 |
| 2026-06-25 | $24.12 | $23.39 | $24.84 |
| 2026-06-26 | $24.69 | $23.95 | $25.43 |
| 2026-06-27 | $24.06 | $23.34 | $24.79 |
| 2026-06-28 | $23.46 | $22.75 | $24.16 |
| 2026-06-29 | $22.86 | $22.18 | $23.55 |
| 2026-06-30 | $22.29 | $21.62 | $22.96 |
| 2026 July | |||
| 2026-07-01 | $21.73 | $21.07 | $22.38 |
| 2026-07-02 | $22.19 | $21.53 | $22.86 |
| 2026-07-03 | $22.14 | $21.48 | $22.81 |
| 2026-07-04 | $21.58 | $20.94 | $22.23 |
| 2026-07-05 | $21.04 | $20.41 | $21.67 |
| 2026-07-06 | $21.28 | $20.64 | $21.91 |
| 2026-07-07 | $21.78 | $21.12 | $22.43 |
| 2026-07-08 | $21.59 | $20.94 | $22.24 |
| 2026-07-09 | $21.05 | $20.42 | $21.68 |
| 2026-07-10 | $21.05 | $20.42 | $21.68 |
| 2026-07-11 | $21.02 | $20.39 | $21.66 |
| 2026-07-12 | $21.02 | $20.39 | $21.66 |
| 2026-07-13 | $21.52 | $20.87 | $22.17 |
| 2026-07-14 | $22.03 | $21.37 | $22.69 |
| 2026-07-15 | $22.55 | $21.87 | $23.22 |
| 2026-07-16 | $21.98 | $21.32 | $22.64 |
| 2026-07-17 | $21.42 | $20.78 | $22.07 |
| 2026-07-18 | $20.88 | $20.26 | $21.51 |
| 2026-07-19 | $20.36 | $19.75 | $20.97 |
| 2026-07-20 | $19.84 | $19.25 | $20.44 |
| 2026-07-21 | $20.27 | $19.66 | $20.88 |
| 2026-07-22 | $20.22 | $19.62 | $20.83 |
| 2026-07-23 | $19.71 | $19.12 | $20.31 |
| 2026-07-24 | $19.22 | $18.64 | $19.79 |
| 2026-07-25 | $19.43 | $18.85 | $20.02 |
| 2026-07-26 | $19.89 | $19.29 | $20.49 |
| 2026-07-27 | $19.72 | $19.13 | $20.31 |
| 2026-07-28 | $19.22 | $18.65 | $19.80 |
| 2026-07-29 | $19.22 | $18.65 | $19.80 |
| 2026-07-30 | $19.20 | $18.63 | $19.78 |
| 2026-07-31 | $19.20 | $18.63 | $19.78 |
| 2026 August | |||
| 2026-08-01 | $19.66 | $19.07 | $20.25 |
| 2026-08-02 | $20.12 | $19.52 | $20.72 |
| 2026-08-03 | $20.59 | $19.98 | $21.21 |
| 2026-08-04 | $20.07 | $19.47 | $20.68 |
| 2026-08-05 | $19.57 | $18.98 | $20.15 |
| 2026-08-06 | $19.07 | $18.50 | $19.65 |
| 2026-08-07 | $18.59 | $18.04 | $19.15 |
| 2026-08-08 | $18.12 | $17.58 | $18.67 |
| 2026-08-09 | $18.51 | $17.96 | $19.07 |
| 2026-08-10 | $18.47 | $17.92 | $19.03 |
| 2026-08-11 | $18.01 | $17.47 | $18.55 |
| 2026-08-12 | $17.55 | $17.03 | $18.08 |
| 2026-08-13 | $17.75 | $17.22 | $18.28 |
| 2026-08-14 | $18.17 | $17.62 | $18.71 |
| 2026-08-15 | $18.01 | $17.47 | $18.55 |
| 2026-08-16 | $17.56 | $17.03 | $18.09 |
| 2026-08-17 | $17.56 | $17.03 | $18.09 |
| 2026-08-18 | $17.54 | $17.01 | $18.07 |
| 2026-08-19 | $17.54 | $17.01 | $18.07 |
| 2026-08-20 | $17.95 | $17.41 | $18.49 |
| 2026-08-21 | $18.38 | $17.82 | $18.93 |
| 2026-08-22 | $18.81 | $18.25 | $19.37 |
| 2026-08-23 | $18.33 | $17.78 | $18.88 |
| 2026-08-24 | $17.87 | $17.34 | $18.41 |
| 2026-08-25 | $17.42 | $16.90 | $17.94 |
| 2026-08-26 | $16.98 | $16.47 | $17.49 |
| 2026-08-27 | $16.55 | $16.06 | $17.05 |
| 2026-08-28 | $16.91 | $16.40 | $17.42 |
| 2026-08-29 | $16.87 | $16.37 | $17.38 |
| 2026-08-30 | $16.45 | $15.95 | $16.94 |
| 2026-08-31 | $16.03 | $15.55 | $16.51 |
| 2026 September | |||
| 2026-09-01 | $16.21 | $15.73 | $16.70 |
| 2026-09-02 | $16.59 | $16.10 | $17.09 |
| 2026-09-03 | $16.45 | $15.96 | $16.95 |
| 2026-09-04 | $16.04 | $15.56 | $16.52 |
| 2026-09-05 | $16.04 | $15.56 | $16.52 |
| 2026-09-06 | $16.02 | $15.54 | $16.50 |
| 2026-09-07 | $16.02 | $15.54 | $16.50 |
| 2026-09-08 | $16.40 | $15.91 | $16.89 |
| 2026-09-09 | $16.78 | $16.28 | $17.29 |
| 2026-09-10 | $17.18 | $16.66 | $17.70 |
| 2026-09-11 | $16.75 | $16.24 | $17.25 |
| 2026-09-12 | $16.32 | $15.83 | $16.81 |
| 2026-09-13 | $15.91 | $15.43 | $16.39 |
| 2026-09-14 | $15.51 | $15.05 | $15.98 |
| 2026-09-15 | $15.12 | $14.67 | $15.57 |
| 2026-09-16 | $15.44 | $14.98 | $15.91 |
| 2026-09-17 | $15.41 | $14.95 | $15.87 |
| 2026-09-18 | $15.02 | $14.57 | $15.47 |
| 2026-09-19 | $14.64 | $14.20 | $15.08 |
| 2026-09-20 | $14.81 | $14.36 | $15.25 |
| 2026-09-21 | $15.16 | $14.70 | $15.61 |
| 2026-09-22 | $15.03 | $14.58 | $15.48 |
| 2026-09-23 | $14.65 | $14.21 | $15.09 |
| 2026-09-24 | $14.65 | $14.21 | $15.09 |
| 2026-09-25 | $14.63 | $14.19 | $15.07 |