Current NISA price: $1,182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $560.62 | $543.80 | $577.44 |
| 2031-01-02 | $560.62 | $543.80 | $577.44 |
| 2031-01-03 | $560.62 | $543.80 | $577.44 |
| 2031-01-04 | $561.11 | $544.28 | $577.95 |
| 2031-01-05 | $560.13 | $543.33 | $576.94 |
| 2031-01-06 | $560.13 | $543.33 | $576.94 |
| 2031-01-07 | $560.13 | $543.33 | $576.94 |
| 2031-01-08 | $560.13 | $543.33 | $576.94 |
| 2031-01-09 | $560.13 | $543.33 | $576.94 |
| 2031-01-10 | $560.13 | $543.33 | $576.94 |
| 2031-01-11 | $559.64 | $542.86 | $576.43 |
| 2031-01-12 | $559.16 | $542.38 | $575.93 |
| 2031-01-13 | $557.28 | $540.56 | $574.00 |
| 2031-01-14 | $559.27 | $542.50 | $576.05 |
| 2031-01-15 | $561.28 | $544.44 | $578.12 |
| 2031-01-16 | $559.39 | $542.61 | $576.18 |
| 2031-01-17 | $557.52 | $540.79 | $574.24 |
| 2031-01-18 | $557.52 | $540.79 | $574.24 |
| 2031-01-19 | $557.52 | $540.79 | $574.24 |
| 2031-01-20 | $556.54 | $539.85 | $573.24 |
| 2031-01-21 | $556.54 | $539.85 | $573.24 |
| 2031-01-22 | $556.54 | $539.85 | $573.24 |
| 2031-01-23 | $557.03 | $540.32 | $573.74 |
| 2031-01-24 | $556.06 | $539.38 | $572.74 |
| 2031-01-25 | $556.06 | $539.38 | $572.74 |
| 2031-01-26 | $556.06 | $539.38 | $572.74 |
| 2031-01-27 | $556.06 | $539.38 | $572.74 |
| 2031-01-28 | $556.06 | $539.38 | $572.74 |
| 2031-01-29 | $556.06 | $539.38 | $572.74 |
| 2031-01-30 | $555.57 | $538.91 | $572.24 |
| 2031-01-31 | $555.09 | $538.44 | $571.74 |
| 2031 February | |||
| 2031-02-01 | $553.23 | $536.63 | $569.82 |
| 2031-02-02 | $555.21 | $538.55 | $571.86 |
| 2031-02-03 | $557.19 | $540.48 | $573.91 |
| 2031-02-04 | $555.32 | $538.66 | $571.98 |
| 2031-02-05 | $553.46 | $536.86 | $570.06 |
| 2031-02-06 | $553.46 | $536.86 | $570.06 |
| 2031-02-07 | $553.46 | $536.86 | $570.06 |
| 2031-02-08 | $552.50 | $535.92 | $569.07 |
| 2031-02-09 | $552.50 | $535.92 | $569.07 |
| 2031-02-10 | $552.50 | $535.92 | $569.07 |
| 2031-02-11 | $552.98 | $536.39 | $569.57 |
| 2031-02-12 | $552.01 | $535.45 | $568.57 |
| 2031-02-13 | $552.01 | $535.45 | $568.57 |
| 2031-02-14 | $552.01 | $535.45 | $568.57 |
| 2031-02-15 | $552.01 | $535.45 | $568.57 |
| 2031-02-16 | $552.01 | $535.45 | $568.57 |
| 2031-02-17 | $552.01 | $535.45 | $568.57 |
| 2031-02-18 | $551.53 | $534.99 | $568.08 |
| 2031-02-19 | $551.05 | $534.52 | $567.58 |
| 2031-02-20 | $549.20 | $532.72 | $565.68 |
| 2031-02-21 | $551.17 | $534.63 | $567.70 |
| 2031-02-22 | $553.14 | $536.55 | $569.73 |
| 2031-02-23 | $551.28 | $534.75 | $567.82 |
| 2031-02-24 | $549.43 | $532.95 | $565.92 |
| 2031-02-25 | $549.43 | $532.95 | $565.92 |
| 2031-02-26 | $549.43 | $532.95 | $565.92 |
| 2031-02-27 | $548.48 | $532.02 | $564.93 |
| 2031-02-28 | $548.48 | $532.02 | $564.93 |
| 2031 March | |||
| 2031-03-01 | $548.48 | $532.02 | $564.93 |
| 2031-03-02 | $548.96 | $532.49 | $565.42 |
| 2031-03-03 | $548.00 | $531.56 | $564.44 |
| 2031-03-04 | $548.00 | $531.56 | $564.44 |
| 2031-03-05 | $548.00 | $531.56 | $564.44 |
| 2031-03-06 | $548.00 | $531.56 | $564.44 |
| 2031-03-07 | $548.00 | $531.56 | $564.44 |
| 2031-03-08 | $548.00 | $531.56 | $564.44 |
| 2031-03-09 | $547.52 | $531.09 | $563.95 |
| 2031-03-10 | $547.04 | $530.63 | $563.45 |
| 2031-03-11 | $545.21 | $528.85 | $561.56 |
| 2031-03-12 | $547.16 | $530.74 | $563.57 |
| 2031-03-13 | $549.12 | $532.64 | $565.59 |
| 2031-03-14 | $547.27 | $530.86 | $563.69 |
| 2031-03-15 | $545.44 | $529.07 | $561.80 |
| 2031-03-16 | $545.44 | $529.07 | $561.80 |
| 2031-03-17 | $545.44 | $529.07 | $561.80 |
| 2031-03-18 | $544.49 | $528.15 | $560.82 |
| 2031-03-19 | $544.49 | $528.15 | $560.82 |
| 2031-03-20 | $544.49 | $528.15 | $560.82 |
| 2031-03-21 | $544.96 | $528.61 | $561.31 |
| 2031-03-22 | $544.01 | $527.69 | $560.33 |
| 2031-03-23 | $544.01 | $527.69 | $560.33 |
| 2031-03-24 | $544.01 | $527.69 | $560.33 |
| 2031-03-25 | $544.01 | $527.69 | $560.33 |
| 2031-03-26 | $544.01 | $527.69 | $560.33 |
| 2031-03-27 | $544.01 | $527.69 | $560.33 |
| 2031-03-28 | $543.54 | $527.23 | $559.84 |
| 2031-03-29 | $543.06 | $526.77 | $559.35 |
| 2031-03-30 | $541.24 | $525.00 | $557.48 |
| 2031-03-31 | $543.18 | $526.88 | $559.47 |
| 2031 April | |||
| 2031-04-01 | $545.12 | $528.77 | $561.47 |
| 2031-04-02 | $543.29 | $526.99 | $559.59 |
| 2031-04-03 | $541.47 | $525.22 | $557.71 |
| 2031-04-04 | $541.47 | $525.22 | $557.71 |
| 2031-04-05 | $541.47 | $525.22 | $557.71 |
| 2031-04-06 | $540.53 | $524.31 | $556.74 |
| 2031-04-07 | $540.53 | $524.31 | $556.74 |
| 2031-04-08 | $540.53 | $524.31 | $556.74 |
| 2031-04-09 | $541.00 | $524.77 | $557.23 |
| 2031-04-10 | $540.05 | $523.85 | $556.26 |
| 2031-04-11 | $540.05 | $523.85 | $556.26 |
| 2031-04-12 | $540.05 | $523.85 | $556.26 |
| 2031-04-13 | $540.05 | $523.85 | $556.26 |
| 2031-04-14 | $540.05 | $523.85 | $556.26 |
| 2031-04-15 | $540.05 | $523.85 | $556.26 |
| 2031-04-16 | $539.58 | $523.39 | $555.77 |
| 2031-04-17 | $539.11 | $522.94 | $555.28 |
| 2031-04-18 | $537.30 | $521.18 | $553.42 |
| 2031-04-19 | $539.23 | $523.05 | $555.40 |
| 2031-04-20 | $541.16 | $524.92 | $557.39 |
| 2031-04-21 | $539.34 | $523.16 | $555.52 |
| 2031-04-22 | $537.53 | $521.40 | $553.66 |
| 2031-04-23 | $537.53 | $521.40 | $553.66 |
| 2031-04-24 | $537.53 | $521.40 | $553.66 |
| 2031-04-25 | $536.59 | $520.50 | $552.69 |
| 2031-04-26 | $536.59 | $520.50 | $552.69 |
| 2031-04-27 | $536.59 | $520.50 | $552.69 |
| 2031-04-28 | $537.06 | $520.95 | $553.17 |
| 2031-04-29 | $536.13 | $520.04 | $552.21 |
| 2031-04-30 | $536.13 | $520.04 | $552.21 |
| 2031 May | |||
| 2031-05-01 | $536.13 | $520.04 | $552.21 |
| 2031-05-02 | $536.13 | $520.04 | $552.21 |
| 2031-05-03 | $536.13 | $520.04 | $552.21 |
| 2031-05-04 | $536.13 | $520.04 | $552.21 |
| 2031-05-05 | $535.66 | $519.59 | $551.73 |
| 2031-05-06 | $535.19 | $519.13 | $551.24 |
| 2031-05-07 | $533.39 | $517.39 | $549.39 |
| 2031-05-08 | $535.30 | $519.24 | $551.36 |
| 2031-05-09 | $537.22 | $521.10 | $553.34 |
| 2031-05-10 | $535.42 | $519.35 | $551.48 |
| 2031-05-11 | $533.62 | $517.61 | $549.63 |
| 2031-05-12 | $533.62 | $517.61 | $549.63 |
| 2031-05-13 | $533.62 | $517.61 | $549.63 |
| 2031-05-14 | $532.69 | $516.71 | $548.67 |
| 2031-05-15 | $532.69 | $516.71 | $548.67 |
| 2031-05-16 | $532.69 | $516.71 | $548.67 |
| 2031-05-17 | $533.15 | $517.16 | $549.15 |
| 2031-05-18 | $532.22 | $516.26 | $548.19 |
| 2031-05-19 | $532.22 | $516.26 | $548.19 |
| 2031-05-20 | $532.22 | $516.26 | $548.19 |
| 2031-05-21 | $532.22 | $516.26 | $548.19 |
| 2031-05-22 | $532.22 | $516.26 | $548.19 |
| 2031-05-23 | $532.22 | $516.26 | $548.19 |
| 2031-05-24 | $531.76 | $515.81 | $547.71 |
| 2031-05-25 | $531.30 | $515.36 | $547.23 |
| 2031-05-26 | $529.51 | $513.63 | $545.40 |
| 2031-05-27 | $531.41 | $515.47 | $547.35 |
| 2031-05-28 | $533.31 | $517.31 | $549.31 |
| 2031-05-29 | $531.52 | $515.58 | $547.47 |
| 2031-05-30 | $529.74 | $513.85 | $545.63 |
| 2031-05-31 | $529.74 | $513.85 | $545.63 |
| 2031 June | |||
| 2031-06-01 | $529.74 | $513.85 | $545.63 |
| 2031-06-02 | $528.81 | $512.95 | $544.68 |
| 2031-06-03 | $528.81 | $512.95 | $544.68 |
| 2031-06-04 | $528.81 | $512.95 | $544.68 |
| 2031-06-05 | $529.28 | $513.40 | $545.15 |
| 2031-06-06 | $528.35 | $512.50 | $544.20 |
| 2031-06-07 | $528.35 | $512.50 | $544.20 |
| 2031-06-08 | $528.35 | $512.50 | $544.20 |
| 2031-06-09 | $528.35 | $512.50 | $544.20 |
| 2031-06-10 | $528.35 | $512.50 | $544.20 |
| 2031-06-11 | $528.35 | $512.50 | $544.20 |
| 2031-06-12 | $527.89 | $512.05 | $543.73 |
| 2031-06-13 | $527.43 | $511.61 | $543.25 |
| 2031-06-14 | $525.66 | $509.89 | $541.43 |
| 2031-06-15 | $527.54 | $511.72 | $543.37 |
| 2031-06-16 | $529.43 | $513.55 | $545.31 |
| 2031-06-17 | $527.65 | $511.82 | $543.48 |
| 2031-06-18 | $525.88 | $510.11 | $541.66 |
| 2031-06-19 | $525.88 | $510.11 | $541.66 |
| 2031-06-20 | $525.88 | $510.11 | $541.66 |
| 2031-06-21 | $524.97 | $509.22 | $540.72 |
| 2031-06-22 | $524.97 | $509.22 | $540.72 |
| 2031-06-23 | $524.97 | $509.22 | $540.72 |
| 2031-06-24 | $525.43 | $509.66 | $541.19 |
| 2031-06-25 | $524.51 | $508.77 | $540.24 |
| 2031-06-26 | $524.51 | $508.77 | $540.24 |
| 2031-06-27 | $524.51 | $508.77 | $540.24 |
| 2031-06-28 | $524.51 | $508.77 | $540.24 |
| 2031-06-29 | $524.51 | $508.77 | $540.24 |
| 2031-06-30 | $524.51 | $508.77 | $540.24 |
| 2031 July | |||
| 2031-07-01 | $524.05 | $508.33 | $539.77 |
| 2031-07-02 | $523.59 | $507.89 | $539.30 |
| 2031-07-03 | $521.84 | $506.18 | $537.49 |
| 2031-07-04 | $523.70 | $507.99 | $539.42 |
| 2031-07-05 | $525.58 | $509.81 | $541.35 |
| 2031-07-06 | $523.82 | $508.10 | $539.53 |
| 2031-07-07 | $522.06 | $506.40 | $537.72 |
| 2031-07-08 | $522.06 | $506.40 | $537.72 |
| 2031-07-09 | $522.06 | $506.40 | $537.72 |
| 2031-07-10 | $521.15 | $505.51 | $536.78 |
| 2031-07-11 | $521.15 | $505.51 | $536.78 |
| 2031-07-12 | $521.15 | $505.51 | $536.78 |
| 2031-07-13 | $521.60 | $505.96 | $537.25 |
| 2031-07-14 | $520.69 | $505.07 | $536.31 |
| 2031-07-15 | $520.69 | $505.07 | $536.31 |
| 2031-07-16 | $520.69 | $505.07 | $536.31 |
| 2031-07-17 | $520.69 | $505.07 | $536.31 |
| 2031-07-18 | $520.69 | $505.07 | $536.31 |
| 2031-07-19 | $520.69 | $505.07 | $536.31 |
| 2031-07-20 | $520.24 | $504.63 | $535.85 |
| 2031-07-21 | $519.78 | $504.19 | $535.38 |
| 2031-07-22 | $518.04 | $502.50 | $533.58 |
| 2031-07-23 | $519.89 | $504.30 | $535.49 |
| 2031-07-24 | $521.76 | $506.10 | $537.41 |
| 2031-07-25 | $520.00 | $504.40 | $535.61 |
| 2031-07-26 | $518.26 | $502.71 | $533.81 |
| 2031-07-27 | $518.26 | $502.71 | $533.81 |
| 2031-07-28 | $518.26 | $502.71 | $533.81 |
| 2031-07-29 | $517.36 | $501.84 | $532.88 |
| 2031-07-30 | $517.36 | $501.84 | $532.88 |
| 2031-07-31 | $517.36 | $501.84 | $532.88 |
| 2031 August | |||
| 2031-08-01 | $517.81 | $502.27 | $533.34 |
| 2031-08-02 | $516.91 | $501.40 | $532.41 |
| 2031-08-03 | $516.91 | $501.40 | $532.41 |
| 2031-08-04 | $516.91 | $501.40 | $532.41 |
| 2031-08-05 | $516.91 | $501.40 | $532.41 |
| 2031-08-06 | $516.91 | $501.40 | $532.41 |
| 2031-08-07 | $516.91 | $501.40 | $532.41 |
| 2031-08-08 | $516.45 | $500.96 | $531.95 |
| 2031-08-09 | $516.00 | $500.52 | $531.48 |
| 2031-08-10 | $514.27 | $498.84 | $529.70 |
| 2031-08-11 | $516.11 | $500.63 | $531.60 |
| 2031-08-12 | $517.96 | $502.42 | $533.50 |
| 2031-08-13 | $516.22 | $500.74 | $531.71 |
| 2031-08-14 | $514.49 | $499.05 | $529.92 |
| 2031-08-15 | $514.49 | $499.05 | $529.92 |
| 2031-08-16 | $514.49 | $499.05 | $529.92 |
| 2031-08-17 | $513.59 | $498.19 | $529.00 |
| 2031-08-18 | $513.59 | $498.19 | $529.00 |
| 2031-08-19 | $513.59 | $498.19 | $529.00 |
| 2031-08-20 | $514.04 | $498.62 | $529.46 |
| 2031-08-21 | $513.15 | $497.75 | $528.54 |
| 2031-08-22 | $513.15 | $497.75 | $528.54 |
| 2031-08-23 | $513.15 | $497.75 | $528.54 |
| 2031-08-24 | $513.15 | $497.75 | $528.54 |
| 2031-08-25 | $513.15 | $497.75 | $528.54 |
| 2031-08-26 | $513.15 | $497.75 | $528.54 |
| 2031-08-27 | $512.70 | $497.32 | $528.08 |
| 2031-08-28 | $512.25 | $496.88 | $527.62 |
| 2031-08-29 | $510.53 | $495.21 | $525.85 |
| 2031-08-30 | $512.36 | $496.99 | $527.73 |
| 2031-08-31 | $514.19 | $498.77 | $529.62 |
| 2031 September | |||
| 2031-09-01 | $512.47 | $497.09 | $527.84 |
| 2031-09-02 | $510.75 | $495.42 | $526.07 |
| 2031-09-03 | $510.75 | $495.42 | $526.07 |
| 2031-09-04 | $510.75 | $495.42 | $526.07 |
| 2031-09-05 | $509.86 | $494.56 | $525.15 |
| 2031-09-06 | $509.86 | $494.56 | $525.15 |
| 2031-09-07 | $509.86 | $494.56 | $525.15 |
| 2031-09-08 | $510.30 | $494.99 | $525.61 |
| 2031-09-09 | $509.41 | $494.13 | $524.69 |
| 2031-09-10 | $509.41 | $494.13 | $524.69 |
| 2031-09-11 | $509.41 | $494.13 | $524.69 |
| 2031-09-12 | $509.41 | $494.13 | $524.69 |
| 2031-09-13 | $509.41 | $494.13 | $524.69 |
| 2031-09-14 | $509.41 | $494.13 | $524.69 |
| 2031-09-15 | $508.97 | $493.70 | $524.24 |
| 2031-09-16 | $508.52 | $493.27 | $523.78 |
| 2031-09-17 | $506.82 | $491.61 | $522.02 |
| 2031-09-18 | $508.63 | $493.37 | $523.89 |
| 2031-09-19 | $510.45 | $495.14 | $525.76 |
| 2031-09-20 | $508.74 | $493.48 | $524.00 |
| 2031-09-21 | $507.03 | $491.82 | $522.24 |
| 2031-09-22 | $507.03 | $491.82 | $522.24 |
| 2031-09-23 | $507.03 | $491.82 | $522.24 |
| 2031-09-24 | $506.15 | $490.96 | $521.33 |