Current NISA price: $1,182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,131.99 | $1,098.03 | $1,165.95 |
| 2026-01-02 | $1,131.99 | $1,098.03 | $1,165.95 |
| 2026-01-03 | $1,130.02 | $1,096.12 | $1,163.92 |
| 2026-01-04 | $1,130.02 | $1,096.12 | $1,163.92 |
| 2026-01-05 | $1,130.02 | $1,096.12 | $1,163.92 |
| 2026-01-06 | $1,131.00 | $1,097.07 | $1,164.94 |
| 2026-01-07 | $1,129.03 | $1,095.16 | $1,162.90 |
| 2026-01-08 | $1,129.03 | $1,095.16 | $1,162.90 |
| 2026-01-09 | $1,129.03 | $1,095.16 | $1,162.90 |
| 2026-01-10 | $1,129.03 | $1,095.16 | $1,162.90 |
| 2026-01-11 | $1,129.03 | $1,095.16 | $1,162.90 |
| 2026-01-12 | $1,129.03 | $1,095.16 | $1,162.90 |
| 2026-01-13 | $1,128.05 | $1,094.21 | $1,161.89 |
| 2026-01-14 | $1,127.06 | $1,093.25 | $1,160.87 |
| 2026-01-15 | $1,123.28 | $1,089.58 | $1,156.98 |
| 2026-01-16 | $1,127.30 | $1,093.48 | $1,161.12 |
| 2026-01-17 | $1,131.34 | $1,097.40 | $1,165.28 |
| 2026-01-18 | $1,127.54 | $1,093.71 | $1,161.37 |
| 2026-01-19 | $1,123.76 | $1,090.04 | $1,157.47 |
| 2026-01-20 | $1,123.76 | $1,090.04 | $1,157.47 |
| 2026-01-21 | $1,123.76 | $1,090.04 | $1,157.47 |
| 2026-01-22 | $1,121.80 | $1,088.14 | $1,155.45 |
| 2026-01-23 | $1,121.80 | $1,088.14 | $1,155.45 |
| 2026-01-24 | $1,121.80 | $1,088.14 | $1,155.45 |
| 2026-01-25 | $1,122.78 | $1,089.09 | $1,156.46 |
| 2026-01-26 | $1,120.82 | $1,087.19 | $1,154.44 |
| 2026-01-27 | $1,120.82 | $1,087.19 | $1,154.44 |
| 2026-01-28 | $1,120.82 | $1,087.19 | $1,154.44 |
| 2026-01-29 | $1,120.82 | $1,087.19 | $1,154.44 |
| 2026-01-30 | $1,120.82 | $1,087.19 | $1,154.44 |
| 2026-01-31 | $1,120.82 | $1,087.19 | $1,154.44 |
| 2026 February | |||
| 2026-02-01 | $1,119.84 | $1,086.25 | $1,153.44 |
| 2026-02-02 | $1,118.86 | $1,085.30 | $1,152.43 |
| 2026-02-03 | $1,115.11 | $1,081.65 | $1,148.56 |
| 2026-02-04 | $1,119.10 | $1,085.53 | $1,152.67 |
| 2026-02-05 | $1,123.11 | $1,089.41 | $1,156.80 |
| 2026-02-06 | $1,119.34 | $1,085.76 | $1,152.92 |
| 2026-02-07 | $1,115.58 | $1,082.11 | $1,149.05 |
| 2026-02-08 | $1,115.58 | $1,082.11 | $1,149.05 |
| 2026-02-09 | $1,115.58 | $1,082.11 | $1,149.05 |
| 2026-02-10 | $1,113.64 | $1,080.23 | $1,147.05 |
| 2026-02-11 | $1,113.64 | $1,080.23 | $1,147.05 |
| 2026-02-12 | $1,113.64 | $1,080.23 | $1,147.05 |
| 2026-02-13 | $1,114.61 | $1,081.17 | $1,148.05 |
| 2026-02-14 | $1,112.67 | $1,079.29 | $1,146.05 |
| 2026-02-15 | $1,112.67 | $1,079.29 | $1,146.05 |
| 2026-02-16 | $1,112.67 | $1,079.29 | $1,146.05 |
| 2026-02-17 | $1,112.67 | $1,079.29 | $1,146.05 |
| 2026-02-18 | $1,112.67 | $1,079.29 | $1,146.05 |
| 2026-02-19 | $1,112.67 | $1,079.29 | $1,146.05 |
| 2026-02-20 | $1,111.69 | $1,078.34 | $1,145.04 |
| 2026-02-21 | $1,110.72 | $1,077.40 | $1,144.04 |
| 2026-02-22 | $1,106.99 | $1,073.78 | $1,140.20 |
| 2026-02-23 | $1,110.96 | $1,077.63 | $1,144.29 |
| 2026-02-24 | $1,114.94 | $1,081.49 | $1,148.38 |
| 2026-02-25 | $1,111.19 | $1,077.86 | $1,144.53 |
| 2026-02-26 | $1,107.46 | $1,074.24 | $1,140.69 |
| 2026-02-27 | $1,107.46 | $1,074.24 | $1,140.69 |
| 2026-02-28 | $1,107.46 | $1,074.24 | $1,140.69 |
| 2026 March | |||
| 2026-03-01 | $1,105.54 | $1,072.37 | $1,138.70 |
| 2026-03-02 | $1,105.54 | $1,072.37 | $1,138.70 |
| 2026-03-03 | $1,105.54 | $1,072.37 | $1,138.70 |
| 2026-03-04 | $1,106.50 | $1,073.31 | $1,139.70 |
| 2026-03-05 | $1,104.57 | $1,071.43 | $1,137.71 |
| 2026-03-06 | $1,104.57 | $1,071.43 | $1,137.71 |
| 2026-03-07 | $1,104.57 | $1,071.43 | $1,137.71 |
| 2026-03-08 | $1,104.57 | $1,071.43 | $1,137.71 |
| 2026-03-09 | $1,104.57 | $1,071.43 | $1,137.71 |
| 2026-03-10 | $1,104.57 | $1,071.43 | $1,137.71 |
| 2026-03-11 | $1,103.61 | $1,070.50 | $1,136.71 |
| 2026-03-12 | $1,102.64 | $1,069.56 | $1,135.72 |
| 2026-03-13 | $1,098.94 | $1,065.97 | $1,131.91 |
| 2026-03-14 | $1,102.88 | $1,069.79 | $1,135.96 |
| 2026-03-15 | $1,106.82 | $1,073.62 | $1,140.03 |
| 2026-03-16 | $1,103.11 | $1,070.02 | $1,136.20 |
| 2026-03-17 | $1,099.41 | $1,066.43 | $1,132.39 |
| 2026-03-18 | $1,099.41 | $1,066.43 | $1,132.39 |
| 2026-03-19 | $1,099.41 | $1,066.43 | $1,132.39 |
| 2026-03-20 | $1,097.49 | $1,064.57 | $1,130.42 |
| 2026-03-21 | $1,097.49 | $1,064.57 | $1,130.42 |
| 2026-03-22 | $1,097.49 | $1,064.57 | $1,130.42 |
| 2026-03-23 | $1,098.45 | $1,065.50 | $1,131.40 |
| 2026-03-24 | $1,096.54 | $1,063.64 | $1,129.43 |
| 2026-03-25 | $1,096.54 | $1,063.64 | $1,129.43 |
| 2026-03-26 | $1,096.54 | $1,063.64 | $1,129.43 |
| 2026-03-27 | $1,096.54 | $1,063.64 | $1,129.43 |
| 2026-03-28 | $1,096.54 | $1,063.64 | $1,129.43 |
| 2026-03-29 | $1,096.54 | $1,063.64 | $1,129.43 |
| 2026-03-30 | $1,095.58 | $1,062.71 | $1,128.44 |
| 2026-03-31 | $1,094.62 | $1,061.78 | $1,127.46 |
| 2026 April | |||
| 2026-04-01 | $1,090.95 | $1,058.22 | $1,123.68 |
| 2026-04-02 | $1,094.85 | $1,062.01 | $1,127.70 |
| 2026-04-03 | $1,098.77 | $1,065.81 | $1,131.74 |
| 2026-04-04 | $1,095.09 | $1,062.23 | $1,127.94 |
| 2026-04-05 | $1,091.41 | $1,058.67 | $1,124.15 |
| 2026-04-06 | $1,091.41 | $1,058.67 | $1,124.15 |
| 2026-04-07 | $1,091.41 | $1,058.67 | $1,124.15 |
| 2026-04-08 | $1,089.51 | $1,056.82 | $1,122.19 |
| 2026-04-09 | $1,089.51 | $1,056.82 | $1,122.19 |
| 2026-04-10 | $1,089.51 | $1,056.82 | $1,122.19 |
| 2026-04-11 | $1,090.46 | $1,057.75 | $1,123.17 |
| 2026-04-12 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-04-13 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-04-14 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-04-15 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-04-16 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-04-17 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-04-18 | $1,087.61 | $1,054.98 | $1,120.24 |
| 2026-04-19 | $1,086.66 | $1,054.06 | $1,119.26 |
| 2026-04-20 | $1,083.01 | $1,050.52 | $1,115.50 |
| 2026-04-21 | $1,086.89 | $1,054.28 | $1,119.49 |
| 2026-04-22 | $1,090.78 | $1,058.06 | $1,123.50 |
| 2026-04-23 | $1,087.12 | $1,054.50 | $1,119.73 |
| 2026-04-24 | $1,083.47 | $1,050.97 | $1,115.97 |
| 2026-04-25 | $1,083.47 | $1,050.97 | $1,115.97 |
| 2026-04-26 | $1,083.47 | $1,050.97 | $1,115.97 |
| 2026-04-27 | $1,081.58 | $1,049.14 | $1,114.03 |
| 2026-04-28 | $1,081.58 | $1,049.14 | $1,114.03 |
| 2026-04-29 | $1,081.58 | $1,049.14 | $1,114.03 |
| 2026-04-30 | $1,082.53 | $1,050.05 | $1,115.00 |
| 2026 May | |||
| 2026-05-01 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2026-05-02 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2026-05-03 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2026-05-04 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2026-05-05 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2026-05-06 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2026-05-07 | $1,079.70 | $1,047.30 | $1,112.09 |
| 2026-05-08 | $1,078.75 | $1,046.39 | $1,111.11 |
| 2026-05-09 | $1,075.13 | $1,042.88 | $1,107.39 |
| 2026-05-10 | $1,078.98 | $1,046.61 | $1,111.35 |
| 2026-05-11 | $1,082.84 | $1,050.36 | $1,115.33 |
| 2026-05-12 | $1,079.21 | $1,046.83 | $1,111.59 |
| 2026-05-13 | $1,075.59 | $1,043.32 | $1,107.86 |
| 2026-05-14 | $1,075.59 | $1,043.32 | $1,107.86 |
| 2026-05-15 | $1,075.59 | $1,043.32 | $1,107.86 |
| 2026-05-16 | $1,073.71 | $1,041.50 | $1,105.93 |
| 2026-05-17 | $1,073.71 | $1,041.50 | $1,105.93 |
| 2026-05-18 | $1,073.71 | $1,041.50 | $1,105.93 |
| 2026-05-19 | $1,074.65 | $1,042.41 | $1,106.89 |
| 2026-05-20 | $1,072.78 | $1,040.59 | $1,104.96 |
| 2026-05-21 | $1,072.78 | $1,040.59 | $1,104.96 |
| 2026-05-22 | $1,072.78 | $1,040.59 | $1,104.96 |
| 2026-05-23 | $1,072.78 | $1,040.59 | $1,104.96 |
| 2026-05-24 | $1,072.78 | $1,040.59 | $1,104.96 |
| 2026-05-25 | $1,072.78 | $1,040.59 | $1,104.96 |
| 2026-05-26 | $1,071.84 | $1,039.69 | $1,104.00 |
| 2026-05-27 | $1,070.90 | $1,038.78 | $1,103.03 |
| 2026-05-28 | $1,067.31 | $1,035.29 | $1,099.33 |
| 2026-05-29 | $1,071.13 | $1,039.00 | $1,103.27 |
| 2026-05-30 | $1,074.97 | $1,042.72 | $1,107.21 |
| 2026-05-31 | $1,071.36 | $1,039.22 | $1,103.50 |
| 2026 June | |||
| 2026-06-01 | $1,067.76 | $1,035.73 | $1,099.80 |
| 2026-06-02 | $1,067.76 | $1,035.73 | $1,099.80 |
| 2026-06-03 | $1,067.76 | $1,035.73 | $1,099.80 |
| 2026-06-04 | $1,065.90 | $1,033.93 | $1,097.88 |
| 2026-06-05 | $1,065.90 | $1,033.93 | $1,097.88 |
| 2026-06-06 | $1,065.90 | $1,033.93 | $1,097.88 |
| 2026-06-07 | $1,066.83 | $1,034.83 | $1,098.84 |
| 2026-06-08 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-06-09 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-06-10 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-06-11 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-06-12 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-06-13 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-06-14 | $1,064.04 | $1,032.12 | $1,095.96 |
| 2026-06-15 | $1,063.11 | $1,031.22 | $1,095.01 |
| 2026-06-16 | $1,059.55 | $1,027.76 | $1,091.33 |
| 2026-06-17 | $1,063.34 | $1,031.44 | $1,095.24 |
| 2026-06-18 | $1,067.15 | $1,035.13 | $1,099.16 |
| 2026-06-19 | $1,063.56 | $1,031.66 | $1,095.47 |
| 2026-06-20 | $1,060.00 | $1,028.20 | $1,091.80 |
| 2026-06-21 | $1,060.00 | $1,028.20 | $1,091.80 |
| 2026-06-22 | $1,060.00 | $1,028.20 | $1,091.80 |
| 2026-06-23 | $1,058.15 | $1,026.40 | $1,089.89 |
| 2026-06-24 | $1,058.15 | $1,026.40 | $1,089.89 |
| 2026-06-25 | $1,058.15 | $1,026.40 | $1,089.89 |
| 2026-06-26 | $1,059.07 | $1,027.30 | $1,090.84 |
| 2026-06-27 | $1,057.23 | $1,025.51 | $1,088.94 |
| 2026-06-28 | $1,057.23 | $1,025.51 | $1,088.94 |
| 2026-06-29 | $1,057.23 | $1,025.51 | $1,088.94 |
| 2026-06-30 | $1,057.23 | $1,025.51 | $1,088.94 |
| 2026 July | |||
| 2026-07-01 | $1,057.23 | $1,025.51 | $1,088.94 |
| 2026-07-02 | $1,057.23 | $1,025.51 | $1,088.94 |
| 2026-07-03 | $1,056.30 | $1,024.61 | $1,087.99 |
| 2026-07-04 | $1,055.38 | $1,023.72 | $1,087.04 |
| 2026-07-05 | $1,051.84 | $1,020.28 | $1,083.39 |
| 2026-07-06 | $1,055.60 | $1,023.94 | $1,087.27 |
| 2026-07-07 | $1,059.38 | $1,027.60 | $1,091.16 |
| 2026-07-08 | $1,055.83 | $1,024.15 | $1,087.50 |
| 2026-07-09 | $1,052.28 | $1,020.72 | $1,083.85 |
| 2026-07-10 | $1,052.28 | $1,020.72 | $1,083.85 |
| 2026-07-11 | $1,052.28 | $1,020.72 | $1,083.85 |
| 2026-07-12 | $1,050.45 | $1,018.94 | $1,081.96 |
| 2026-07-13 | $1,050.45 | $1,018.94 | $1,081.96 |
| 2026-07-14 | $1,050.45 | $1,018.94 | $1,081.96 |
| 2026-07-15 | $1,051.37 | $1,019.83 | $1,082.91 |
| 2026-07-16 | $1,049.53 | $1,018.05 | $1,081.02 |
| 2026-07-17 | $1,049.53 | $1,018.05 | $1,081.02 |
| 2026-07-18 | $1,049.53 | $1,018.05 | $1,081.02 |
| 2026-07-19 | $1,049.53 | $1,018.05 | $1,081.02 |
| 2026-07-20 | $1,049.53 | $1,018.05 | $1,081.02 |
| 2026-07-21 | $1,049.53 | $1,018.05 | $1,081.02 |
| 2026-07-22 | $1,048.62 | $1,017.16 | $1,080.08 |
| 2026-07-23 | $1,047.70 | $1,016.27 | $1,079.13 |
| 2026-07-24 | $1,044.19 | $1,012.86 | $1,075.51 |
| 2026-07-25 | $1,047.92 | $1,016.49 | $1,079.36 |
| 2026-07-26 | $1,051.68 | $1,020.13 | $1,083.23 |
| 2026-07-27 | $1,048.15 | $1,016.70 | $1,079.59 |
| 2026-07-28 | $1,044.63 | $1,013.29 | $1,075.97 |
| 2026-07-29 | $1,044.63 | $1,013.29 | $1,075.97 |
| 2026-07-30 | $1,044.63 | $1,013.29 | $1,075.97 |
| 2026-07-31 | $1,042.81 | $1,011.52 | $1,074.09 |
| 2026 August | |||
| 2026-08-01 | $1,042.81 | $1,011.52 | $1,074.09 |
| 2026-08-02 | $1,042.81 | $1,011.52 | $1,074.09 |
| 2026-08-03 | $1,043.72 | $1,012.41 | $1,075.03 |
| 2026-08-04 | $1,041.90 | $1,010.64 | $1,073.16 |
| 2026-08-05 | $1,041.90 | $1,010.64 | $1,073.16 |
| 2026-08-06 | $1,041.90 | $1,010.64 | $1,073.16 |
| 2026-08-07 | $1,041.90 | $1,010.64 | $1,073.16 |
| 2026-08-08 | $1,041.90 | $1,010.64 | $1,073.16 |
| 2026-08-09 | $1,041.90 | $1,010.64 | $1,073.16 |
| 2026-08-10 | $1,040.99 | $1,009.76 | $1,072.22 |
| 2026-08-11 | $1,040.08 | $1,008.88 | $1,071.28 |
| 2026-08-12 | $1,036.59 | $1,005.49 | $1,067.69 |
| 2026-08-13 | $1,040.30 | $1,009.09 | $1,071.51 |
| 2026-08-14 | $1,044.02 | $1,012.70 | $1,075.35 |
| 2026-08-15 | $1,040.52 | $1,009.31 | $1,071.74 |
| 2026-08-16 | $1,037.03 | $1,005.92 | $1,068.14 |
| 2026-08-17 | $1,037.03 | $1,005.92 | $1,068.14 |
| 2026-08-18 | $1,037.03 | $1,005.92 | $1,068.14 |
| 2026-08-19 | $1,035.22 | $1,004.17 | $1,066.28 |
| 2026-08-20 | $1,035.22 | $1,004.17 | $1,066.28 |
| 2026-08-21 | $1,035.22 | $1,004.17 | $1,066.28 |
| 2026-08-22 | $1,036.13 | $1,005.04 | $1,067.21 |
| 2026-08-23 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-08-24 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-08-25 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-08-26 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-08-27 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-08-28 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-08-29 | $1,033.42 | $1,002.41 | $1,064.42 |
| 2026-08-30 | $1,032.51 | $1,001.54 | $1,063.49 |
| 2026-08-31 | $1,029.05 | $998.18 | $1,059.92 |
| 2026 September | |||
| 2026-09-01 | $1,032.73 | $1,001.75 | $1,063.71 |
| 2026-09-02 | $1,036.43 | $1,005.34 | $1,067.52 |
| 2026-09-03 | $1,032.95 | $1,001.96 | $1,063.94 |
| 2026-09-04 | $1,029.49 | $998.60 | $1,060.37 |
| 2026-09-05 | $1,029.49 | $998.60 | $1,060.37 |
| 2026-09-06 | $1,029.49 | $998.60 | $1,060.37 |
| 2026-09-07 | $1,027.69 | $996.86 | $1,058.52 |
| 2026-09-08 | $1,027.69 | $996.86 | $1,058.52 |
| 2026-09-09 | $1,027.69 | $996.86 | $1,058.52 |
| 2026-09-10 | $1,028.59 | $997.73 | $1,059.45 |
| 2026-09-11 | $1,026.80 | $995.99 | $1,057.60 |
| 2026-09-12 | $1,026.80 | $995.99 | $1,057.60 |
| 2026-09-13 | $1,026.80 | $995.99 | $1,057.60 |
| 2026-09-14 | $1,026.80 | $995.99 | $1,057.60 |
| 2026-09-15 | $1,026.80 | $995.99 | $1,057.60 |
| 2026-09-16 | $1,026.80 | $995.99 | $1,057.60 |
| 2026-09-17 | $1,025.90 | $995.12 | $1,056.68 |
| 2026-09-18 | $1,025.00 | $994.25 | $1,055.75 |
| 2026-09-19 | $1,021.56 | $990.92 | $1,052.21 |
| 2026-09-20 | $1,025.22 | $994.46 | $1,055.98 |
| 2026-09-21 | $1,028.89 | $998.02 | $1,059.76 |
| 2026-09-22 | $1,025.44 | $994.67 | $1,056.20 |
| 2026-09-23 | $1,022.00 | $991.34 | $1,052.66 |
| 2026-09-24 | $1,022.00 | $991.34 | $1,052.66 |
| 2026-09-25 | $1,022.00 | $991.34 | $1,052.66 |