Current NXGN price: $56.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.16 | $11.79 | $12.52 |
| 2027-01-02 | $12.36 | $11.99 | $12.73 |
| 2027-01-03 | $12.17 | $11.80 | $12.53 |
| 2027-01-04 | $12.10 | $11.73 | $12.46 |
| 2027-01-05 | $11.78 | $11.43 | $12.14 |
| 2027-01-06 | $11.95 | $11.59 | $12.31 |
| 2027-01-07 | $11.93 | $11.57 | $12.29 |
| 2027-01-08 | $11.93 | $11.57 | $12.29 |
| 2027-01-09 | $11.98 | $11.62 | $12.33 |
| 2027-01-10 | $11.55 | $11.20 | $11.89 |
| 2027-01-11 | $11.43 | $11.08 | $11.77 |
| 2027-01-12 | $11.87 | $11.51 | $12.22 |
| 2027-01-13 | $12.03 | $11.67 | $12.39 |
| 2027-01-14 | $11.60 | $11.25 | $11.94 |
| 2027-01-15 | $12.04 | $11.68 | $12.40 |
| 2027-01-16 | $11.61 | $11.26 | $11.96 |
| 2027-01-17 | $11.20 | $10.86 | $11.53 |
| 2027-01-18 | $11.05 | $10.72 | $11.38 |
| 2027-01-19 | $11.47 | $11.13 | $11.82 |
| 2027-01-20 | $11.66 | $11.31 | $12.01 |
| 2027-01-21 | $11.48 | $11.14 | $11.83 |
| 2027-01-22 | $11.41 | $11.07 | $11.76 |
| 2027-01-23 | $11.12 | $10.79 | $11.45 |
| 2027-01-24 | $11.28 | $10.94 | $11.62 |
| 2027-01-25 | $11.26 | $10.92 | $11.59 |
| 2027-01-26 | $11.26 | $10.92 | $11.59 |
| 2027-01-27 | $11.30 | $10.96 | $11.64 |
| 2027-01-28 | $10.90 | $10.57 | $11.22 |
| 2027-01-29 | $10.78 | $10.46 | $11.11 |
| 2027-01-30 | $11.20 | $10.86 | $11.53 |
| 2027-01-31 | $11.35 | $11.01 | $11.69 |
| 2027 February | |||
| 2027-02-01 | $10.94 | $10.61 | $11.27 |
| 2027-02-02 | $11.36 | $11.02 | $11.70 |
| 2027-02-03 | $10.96 | $10.63 | $11.29 |
| 2027-02-04 | $10.57 | $10.25 | $10.88 |
| 2027-02-05 | $10.43 | $10.11 | $10.74 |
| 2027-02-06 | $10.83 | $10.50 | $11.15 |
| 2027-02-07 | $11.01 | $10.68 | $11.34 |
| 2027-02-08 | $10.83 | $10.51 | $11.16 |
| 2027-02-09 | $10.77 | $10.45 | $11.09 |
| 2027-02-10 | $10.49 | $10.18 | $10.81 |
| 2027-02-11 | $10.64 | $10.32 | $10.96 |
| 2027-02-12 | $10.62 | $10.30 | $10.94 |
| 2027-02-13 | $10.62 | $10.30 | $10.94 |
| 2027-02-14 | $10.66 | $10.34 | $10.98 |
| 2027-02-15 | $10.28 | $9.975 | $10.59 |
| 2027-02-16 | $10.17 | $9.870 | $10.48 |
| 2027-02-17 | $10.57 | $10.25 | $10.88 |
| 2027-02-18 | $10.71 | $10.39 | $11.03 |
| 2027-02-19 | $10.33 | $10.02 | $10.64 |
| 2027-02-20 | $10.72 | $10.40 | $11.05 |
| 2027-02-21 | $10.34 | $10.03 | $10.65 |
| 2027-02-22 | $9.971 | $9.672 | $10.27 |
| 2027-02-23 | $9.839 | $9.544 | $10.13 |
| 2027-02-24 | $10.22 | $9.911 | $10.52 |
| 2027-02-25 | $10.39 | $10.07 | $10.70 |
| 2027-02-26 | $10.22 | $9.918 | $10.53 |
| 2027-02-27 | $10.16 | $9.859 | $10.47 |
| 2027-02-28 | $9.902 | $9.605 | $10.20 |
| 2027 March | |||
| 2027-03-01 | $10.04 | $9.742 | $10.34 |
| 2027-03-02 | $10.02 | $9.723 | $10.32 |
| 2027-03-03 | $10.02 | $9.723 | $10.32 |
| 2027-03-04 | $10.06 | $9.762 | $10.37 |
| 2027-03-05 | $9.704 | $9.413 | $9.995 |
| 2027-03-06 | $9.602 | $9.314 | $9.890 |
| 2027-03-07 | $9.971 | $9.672 | $10.27 |
| 2027-03-08 | $10.11 | $9.803 | $10.41 |
| 2027-03-09 | $9.745 | $9.452 | $10.04 |
| 2027-03-10 | $10.12 | $9.816 | $10.42 |
| 2027-03-11 | $9.758 | $9.465 | $10.05 |
| 2027-03-12 | $9.409 | $9.127 | $9.692 |
| 2027-03-13 | $9.285 | $9.007 | $9.564 |
| 2027-03-14 | $9.642 | $9.353 | $9.932 |
| 2027-03-15 | $9.801 | $9.507 | $10.09 |
| 2027-03-16 | $9.649 | $9.359 | $9.938 |
| 2027-03-17 | $9.592 | $9.304 | $9.879 |
| 2027-03-18 | $9.345 | $9.064 | $9.625 |
| 2027-03-19 | $9.478 | $9.193 | $9.762 |
| 2027-03-20 | $9.459 | $9.175 | $9.742 |
| 2027-03-21 | $9.459 | $9.175 | $9.742 |
| 2027-03-22 | $9.497 | $9.212 | $9.782 |
| 2027-03-23 | $9.157 | $8.883 | $9.432 |
| 2027-03-24 | $9.061 | $8.789 | $9.333 |
| 2027-03-25 | $9.410 | $9.127 | $9.692 |
| 2027-03-26 | $9.537 | $9.251 | $9.823 |
| 2027-03-27 | $9.196 | $8.920 | $9.472 |
| 2027-03-28 | $9.550 | $9.263 | $9.836 |
| 2027-03-29 | $9.208 | $8.932 | $9.485 |
| 2027-03-30 | $8.879 | $8.613 | $9.146 |
| 2027-03-31 | $8.762 | $8.499 | $9.025 |
| 2027 April | |||
| 2027-04-01 | $9.099 | $8.826 | $9.372 |
| 2027-04-02 | $9.248 | $8.971 | $9.526 |
| 2027-04-03 | $9.105 | $8.832 | $9.378 |
| 2027-04-04 | $9.051 | $8.780 | $9.323 |
| 2027-04-05 | $8.818 | $8.554 | $9.083 |
| 2027-04-06 | $8.944 | $8.675 | $9.212 |
| 2027-04-07 | $8.926 | $8.658 | $9.194 |
| 2027-04-08 | $8.926 | $8.658 | $9.194 |
| 2027-04-09 | $8.962 | $8.693 | $9.231 |
| 2027-04-10 | $8.641 | $8.382 | $8.901 |
| 2027-04-11 | $8.550 | $8.294 | $8.807 |
| 2027-04-12 | $8.879 | $8.613 | $9.146 |
| 2027-04-13 | $8.999 | $8.730 | $9.269 |
| 2027-04-14 | $8.678 | $8.418 | $8.938 |
| 2027-04-15 | $9.012 | $8.741 | $9.282 |
| 2027-04-16 | $8.690 | $8.429 | $8.950 |
| 2027-04-17 | $8.379 | $8.128 | $8.631 |
| 2027-04-18 | $8.269 | $8.021 | $8.517 |
| 2027-04-19 | $8.587 | $8.329 | $8.844 |
| 2027-04-20 | $8.728 | $8.466 | $8.989 |
| 2027-04-21 | $8.592 | $8.334 | $8.850 |
| 2027-04-22 | $8.541 | $8.285 | $8.798 |
| 2027-04-23 | $8.322 | $8.072 | $8.571 |
| 2027-04-24 | $8.440 | $8.187 | $8.693 |
| 2027-04-25 | $8.423 | $8.170 | $8.676 |
| 2027-04-26 | $8.423 | $8.170 | $8.676 |
| 2027-04-27 | $8.457 | $8.203 | $8.711 |
| 2027-04-28 | $8.155 | $7.910 | $8.399 |
| 2027-04-29 | $8.069 | $7.827 | $8.311 |
| 2027-04-30 | $8.379 | $8.128 | $8.631 |
| 2027 May | |||
| 2027-05-01 | $8.493 | $8.238 | $8.747 |
| 2027-05-02 | $8.189 | $7.943 | $8.435 |
| 2027-05-03 | $8.504 | $8.249 | $8.759 |
| 2027-05-04 | $8.200 | $7.954 | $8.446 |
| 2027-05-05 | $7.907 | $7.670 | $8.144 |
| 2027-05-06 | $7.803 | $7.569 | $8.037 |
| 2027-05-07 | $8.103 | $7.860 | $8.346 |
| 2027-05-08 | $8.236 | $7.989 | $8.483 |
| 2027-05-09 | $8.108 | $7.865 | $8.351 |
| 2027-05-10 | $8.060 | $7.819 | $8.302 |
| 2027-05-11 | $7.853 | $7.617 | $8.088 |
| 2027-05-12 | $7.965 | $7.726 | $8.203 |
| 2027-05-13 | $7.949 | $7.710 | $8.187 |
| 2027-05-14 | $7.949 | $7.710 | $8.187 |
| 2027-05-15 | $7.981 | $7.741 | $8.220 |
| 2027-05-16 | $7.695 | $7.464 | $7.926 |
| 2027-05-17 | $7.614 | $7.386 | $7.843 |
| 2027-05-18 | $7.907 | $7.670 | $8.145 |
| 2027-05-19 | $8.014 | $7.774 | $8.255 |
| 2027-05-20 | $7.728 | $7.496 | $7.960 |
| 2027-05-21 | $8.025 | $7.784 | $8.266 |
| 2027-05-22 | $7.738 | $7.506 | $7.971 |
| 2027-05-23 | $7.462 | $7.238 | $7.686 |
| 2027-05-24 | $7.363 | $7.142 | $7.584 |
| 2027-05-25 | $7.647 | $7.417 | $7.876 |
| 2027-05-26 | $7.772 | $7.539 | $8.005 |
| 2027-05-27 | $7.651 | $7.422 | $7.881 |
| 2027-05-28 | $7.606 | $7.378 | $7.834 |
| 2027-05-29 | $7.410 | $7.188 | $7.633 |
| 2027-05-30 | $7.516 | $7.290 | $7.741 |
| 2027-05-31 | $7.501 | $7.276 | $7.726 |
| 2027 June | |||
| 2027-06-01 | $7.501 | $7.276 | $7.726 |
| 2027-06-02 | $7.531 | $7.305 | $7.757 |
| 2027-06-03 | $7.262 | $7.044 | $7.480 |
| 2027-06-04 | $7.185 | $6.970 | $7.401 |
| 2027-06-05 | $7.462 | $7.238 | $7.686 |
| 2027-06-06 | $7.563 | $7.336 | $7.790 |
| 2027-06-07 | $7.292 | $7.074 | $7.511 |
| 2027-06-08 | $7.573 | $7.346 | $7.800 |
| 2027-06-09 | $7.302 | $7.083 | $7.522 |
| 2027-06-10 | $7.042 | $6.830 | $7.253 |
| 2027-06-11 | $6.949 | $6.740 | $7.157 |
| 2027-06-12 | $7.216 | $6.999 | $7.432 |
| 2027-06-13 | $7.334 | $7.114 | $7.554 |
| 2027-06-14 | $7.220 | $7.004 | $7.437 |
| 2027-06-15 | $7.178 | $6.962 | $7.393 |
| 2027-06-16 | $6.993 | $6.783 | $7.203 |
| 2027-06-17 | $7.093 | $6.880 | $7.305 |
| 2027-06-18 | $7.078 | $6.866 | $7.291 |
| 2027-06-19 | $7.078 | $6.866 | $7.291 |
| 2027-06-20 | $7.107 | $6.894 | $7.320 |
| 2027-06-21 | $6.853 | $6.647 | $7.058 |
| 2027-06-22 | $6.781 | $6.577 | $6.984 |
| 2027-06-23 | $7.042 | $6.830 | $7.253 |
| 2027-06-24 | $7.137 | $6.923 | $7.351 |
| 2027-06-25 | $6.882 | $6.675 | $7.088 |
| 2027-06-26 | $7.147 | $6.932 | $7.361 |
| 2027-06-27 | $6.891 | $6.684 | $7.098 |
| 2027-06-28 | $6.645 | $6.446 | $6.844 |
| 2027-06-29 | $6.557 | $6.360 | $6.754 |
| 2027-06-30 | $6.809 | $6.605 | $7.014 |
| 2027 July | |||
| 2027-07-01 | $6.921 | $6.713 | $7.129 |
| 2027-07-02 | $6.814 | $6.609 | $7.018 |
| 2027-07-03 | $6.774 | $6.570 | $6.977 |
| 2027-07-04 | $6.599 | $6.401 | $6.797 |
| 2027-07-05 | $6.693 | $6.492 | $6.894 |
| 2027-07-06 | $6.680 | $6.479 | $6.880 |
| 2027-07-07 | $6.680 | $6.479 | $6.880 |
| 2027-07-08 | $6.706 | $6.505 | $6.908 |
| 2027-07-09 | $6.467 | $6.273 | $6.661 |
| 2027-07-10 | $6.399 | $6.207 | $6.591 |
| 2027-07-11 | $6.645 | $6.446 | $6.844 |
| 2027-07-12 | $6.735 | $6.533 | $6.937 |
| 2027-07-13 | $6.494 | $6.299 | $6.689 |
| 2027-07-14 | $6.744 | $6.542 | $6.946 |
| 2027-07-15 | $6.503 | $6.308 | $6.698 |
| 2027-07-16 | $6.271 | $6.082 | $6.459 |
| 2027-07-17 | $6.188 | $6.002 | $6.373 |
| 2027-07-18 | $6.426 | $6.233 | $6.619 |
| 2027-07-19 | $6.531 | $6.335 | $6.727 |
| 2027-07-20 | $6.430 | $6.237 | $6.623 |
| 2027-07-21 | $6.392 | $6.200 | $6.584 |
| 2027-07-22 | $6.227 | $6.041 | $6.414 |
| 2027-07-23 | $6.316 | $6.127 | $6.505 |
| 2027-07-24 | $6.303 | $6.114 | $6.492 |
| 2027-07-25 | $6.303 | $6.114 | $6.492 |
| 2027-07-26 | $6.329 | $6.139 | $6.519 |
| 2027-07-27 | $6.103 | $5.919 | $6.286 |
| 2027-07-28 | $6.038 | $5.857 | $6.219 |
| 2027-07-29 | $6.271 | $6.083 | $6.459 |
| 2027-07-30 | $6.355 | $6.165 | $6.546 |
| 2027-07-31 | $6.128 | $5.944 | $6.312 |
| 2027 August | |||
| 2027-08-01 | $6.364 | $6.173 | $6.555 |
| 2027-08-02 | $6.137 | $5.953 | $6.321 |
| 2027-08-03 | $5.917 | $5.740 | $6.095 |
| 2027-08-04 | $5.839 | $5.664 | $6.014 |
| 2027-08-05 | $6.064 | $5.882 | $6.246 |
| 2027-08-06 | $6.163 | $5.978 | $6.348 |
| 2027-08-07 | $6.068 | $5.886 | $6.250 |
| 2027-08-08 | $6.032 | $5.851 | $6.213 |
| 2027-08-09 | $5.877 | $5.700 | $6.053 |
| 2027-08-10 | $5.960 | $5.781 | $6.139 |
| 2027-08-11 | $5.948 | $5.770 | $6.127 |
| 2027-08-12 | $5.948 | $5.770 | $6.127 |
| 2027-08-13 | $5.972 | $5.793 | $6.151 |
| 2027-08-14 | $5.759 | $5.586 | $5.932 |
| 2027-08-15 | $5.698 | $5.527 | $5.869 |
| 2027-08-16 | $5.917 | $5.740 | $6.095 |
| 2027-08-17 | $5.997 | $5.817 | $6.177 |
| 2027-08-18 | $5.783 | $5.610 | $5.957 |
| 2027-08-19 | $6.006 | $5.825 | $6.186 |
| 2027-08-20 | $5.791 | $5.617 | $5.965 |
| 2027-08-21 | $5.584 | $5.417 | $5.752 |
| 2027-08-22 | $5.510 | $5.345 | $5.676 |
| 2027-08-23 | $5.722 | $5.551 | $5.894 |
| 2027-08-24 | $5.816 | $5.642 | $5.991 |
| 2027-08-25 | $5.726 | $5.554 | $5.898 |
| 2027-08-26 | $5.692 | $5.521 | $5.863 |
| 2027-08-27 | $5.546 | $5.379 | $5.712 |
| 2027-08-28 | $5.625 | $5.456 | $5.793 |
| 2027-08-29 | $5.613 | $5.445 | $5.782 |
| 2027-08-30 | $5.613 | $5.445 | $5.782 |
| 2027-08-31 | $5.636 | $5.467 | $5.805 |
| 2027 September | |||
| 2027-09-01 | $5.434 | $5.271 | $5.597 |
| 2027-09-02 | $5.377 | $5.216 | $5.538 |
| 2027-09-03 | $5.584 | $5.417 | $5.752 |
| 2027-09-04 | $5.660 | $5.490 | $5.829 |
| 2027-09-05 | $5.457 | $5.294 | $5.621 |
| 2027-09-06 | $5.667 | $5.497 | $5.837 |
| 2027-09-07 | $5.465 | $5.301 | $5.629 |
| 2027-09-08 | $5.269 | $5.111 | $5.428 |
| 2027-09-09 | $5.200 | $5.044 | $5.356 |
| 2027-09-10 | $5.400 | $5.238 | $5.562 |
| 2027-09-11 | $5.489 | $5.324 | $5.653 |
| 2027-09-12 | $5.403 | $5.241 | $5.566 |
| 2027-09-13 | $5.371 | $5.210 | $5.533 |
| 2027-09-14 | $5.233 | $5.076 | $5.390 |
| 2027-09-15 | $5.308 | $5.148 | $5.467 |
| 2027-09-16 | $5.297 | $5.138 | $5.456 |
| 2027-09-17 | $5.297 | $5.138 | $5.456 |
| 2027-09-18 | $5.318 | $5.159 | $5.478 |
| 2027-09-19 | $5.128 | $4.974 | $5.282 |
| 2027-09-20 | $5.074 | $4.922 | $5.227 |
| 2027-09-21 | $5.270 | $5.111 | $5.428 |