Current NXGN price: $56.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.18 | $38.01 | $40.36 |
| 2026-01-02 | $40.69 | $39.47 | $41.91 |
| 2026-01-03 | $39.24 | $38.06 | $40.41 |
| 2026-01-04 | $37.83 | $36.70 | $38.97 |
| 2026-01-05 | $37.33 | $36.21 | $38.45 |
| 2026-01-06 | $38.77 | $37.61 | $39.93 |
| 2026-01-07 | $39.41 | $38.22 | $40.59 |
| 2026-01-08 | $38.79 | $37.63 | $39.96 |
| 2026-01-09 | $38.57 | $37.41 | $39.72 |
| 2026-01-10 | $37.57 | $36.45 | $38.70 |
| 2026-01-11 | $38.11 | $36.96 | $39.25 |
| 2026-01-12 | $38.03 | $36.89 | $39.17 |
| 2026-01-13 | $38.03 | $36.89 | $39.17 |
| 2026-01-14 | $38.18 | $37.04 | $39.33 |
| 2026-01-15 | $36.82 | $35.71 | $37.92 |
| 2026-01-16 | $36.43 | $35.34 | $37.52 |
| 2026-01-17 | $37.83 | $36.70 | $38.97 |
| 2026-01-18 | $38.34 | $37.19 | $39.50 |
| 2026-01-19 | $36.97 | $35.87 | $38.08 |
| 2026-01-20 | $38.40 | $37.25 | $39.55 |
| 2026-01-21 | $37.03 | $35.91 | $38.14 |
| 2026-01-22 | $35.70 | $34.63 | $36.77 |
| 2026-01-23 | $35.23 | $34.17 | $36.29 |
| 2026-01-24 | $36.59 | $35.49 | $37.68 |
| 2026-01-25 | $37.19 | $36.07 | $38.30 |
| 2026-01-26 | $36.61 | $35.51 | $37.71 |
| 2026-01-27 | $36.39 | $35.30 | $37.48 |
| 2026-01-28 | $35.46 | $34.39 | $36.52 |
| 2026-01-29 | $35.96 | $34.88 | $37.04 |
| 2026-01-30 | $35.89 | $34.81 | $36.97 |
| 2026-01-31 | $35.89 | $34.81 | $36.97 |
| 2026 February | |||
| 2026-02-01 | $36.03 | $34.95 | $37.11 |
| 2026-02-02 | $34.75 | $33.70 | $35.79 |
| 2026-02-03 | $34.38 | $33.35 | $35.41 |
| 2026-02-04 | $35.70 | $34.63 | $36.77 |
| 2026-02-05 | $36.18 | $35.10 | $37.27 |
| 2026-02-06 | $34.89 | $33.84 | $35.94 |
| 2026-02-07 | $36.23 | $35.15 | $37.32 |
| 2026-02-08 | $34.94 | $33.89 | $35.99 |
| 2026-02-09 | $33.69 | $32.68 | $34.70 |
| 2026-02-10 | $33.25 | $32.25 | $34.24 |
| 2026-02-11 | $34.53 | $33.49 | $35.56 |
| 2026-02-12 | $35.09 | $34.04 | $36.14 |
| 2026-02-13 | $34.55 | $33.51 | $35.58 |
| 2026-02-14 | $34.34 | $33.31 | $35.37 |
| 2026-02-15 | $33.46 | $32.46 | $34.46 |
| 2026-02-16 | $33.94 | $32.92 | $34.95 |
| 2026-02-17 | $33.87 | $32.85 | $34.88 |
| 2026-02-18 | $33.87 | $32.85 | $34.88 |
| 2026-02-19 | $34.00 | $32.98 | $35.02 |
| 2026-02-20 | $32.79 | $31.80 | $33.77 |
| 2026-02-21 | $32.44 | $31.47 | $33.42 |
| 2026-02-22 | $33.69 | $32.68 | $34.70 |
| 2026-02-23 | $34.15 | $33.12 | $35.17 |
| 2026-02-24 | $32.93 | $31.94 | $33.91 |
| 2026-02-25 | $34.19 | $33.17 | $35.22 |
| 2026-02-26 | $32.97 | $31.98 | $33.96 |
| 2026-02-27 | $31.79 | $30.84 | $32.75 |
| 2026-02-28 | $31.37 | $30.43 | $32.31 |
| 2026 March | |||
| 2026-03-01 | $32.58 | $31.60 | $33.56 |
| 2026-03-02 | $33.11 | $32.12 | $34.11 |
| 2026-03-03 | $32.60 | $31.62 | $33.58 |
| 2026-03-04 | $32.41 | $31.44 | $33.38 |
| 2026-03-05 | $31.57 | $30.63 | $32.52 |
| 2026-03-06 | $32.02 | $31.06 | $32.98 |
| 2026-03-07 | $31.96 | $31.00 | $32.92 |
| 2026-03-08 | $31.96 | $31.00 | $32.92 |
| 2026-03-09 | $32.09 | $31.13 | $33.05 |
| 2026-03-10 | $30.94 | $30.01 | $31.87 |
| 2026-03-11 | $30.62 | $29.70 | $31.53 |
| 2026-03-12 | $31.79 | $30.84 | $32.75 |
| 2026-03-13 | $32.22 | $31.26 | $33.19 |
| 2026-03-14 | $31.07 | $30.14 | $32.00 |
| 2026-03-15 | $32.27 | $31.30 | $33.24 |
| 2026-03-16 | $31.11 | $30.18 | $32.05 |
| 2026-03-17 | $30.00 | $29.10 | $30.90 |
| 2026-03-18 | $29.61 | $28.72 | $30.49 |
| 2026-03-19 | $30.75 | $29.82 | $31.67 |
| 2026-03-20 | $31.25 | $30.31 | $32.19 |
| 2026-03-21 | $30.76 | $29.84 | $31.69 |
| 2026-03-22 | $30.58 | $29.67 | $31.50 |
| 2026-03-23 | $29.80 | $28.90 | $30.69 |
| 2026-03-24 | $30.22 | $29.31 | $31.13 |
| 2026-03-25 | $30.16 | $29.25 | $31.06 |
| 2026-03-26 | $30.16 | $29.25 | $31.06 |
| 2026-03-27 | $30.28 | $29.37 | $31.19 |
| 2026-03-28 | $29.20 | $28.32 | $30.07 |
| 2026-03-29 | $28.89 | $28.02 | $29.76 |
| 2026-03-30 | $30.00 | $29.10 | $30.90 |
| 2026-03-31 | $30.41 | $29.50 | $31.32 |
| 2026 April | |||
| 2026-04-01 | $29.32 | $28.44 | $30.20 |
| 2026-04-02 | $30.45 | $29.54 | $31.36 |
| 2026-04-03 | $29.36 | $28.48 | $30.24 |
| 2026-04-04 | $28.31 | $27.46 | $29.16 |
| 2026-04-05 | $27.94 | $27.10 | $28.78 |
| 2026-04-06 | $29.01 | $28.14 | $29.88 |
| 2026-04-07 | $29.49 | $28.60 | $30.37 |
| 2026-04-08 | $29.03 | $28.16 | $29.90 |
| 2026-04-09 | $28.86 | $27.99 | $29.73 |
| 2026-04-10 | $28.12 | $27.27 | $28.96 |
| 2026-04-11 | $28.52 | $27.66 | $29.37 |
| 2026-04-12 | $28.46 | $27.61 | $29.31 |
| 2026-04-13 | $28.46 | $27.61 | $29.31 |
| 2026-04-14 | $28.57 | $27.72 | $29.43 |
| 2026-04-15 | $27.55 | $26.73 | $28.38 |
| 2026-04-16 | $27.26 | $26.45 | $28.08 |
| 2026-04-17 | $28.31 | $27.46 | $29.16 |
| 2026-04-18 | $28.70 | $27.83 | $29.56 |
| 2026-04-19 | $27.67 | $26.84 | $28.50 |
| 2026-04-20 | $28.73 | $27.87 | $29.60 |
| 2026-04-21 | $27.71 | $26.88 | $28.54 |
| 2026-04-22 | $26.72 | $25.92 | $27.52 |
| 2026-04-23 | $26.36 | $25.57 | $27.16 |
| 2026-04-24 | $27.38 | $26.56 | $28.20 |
| 2026-04-25 | $27.83 | $26.99 | $28.66 |
| 2026-04-26 | $27.40 | $26.57 | $28.22 |
| 2026-04-27 | $27.23 | $26.42 | $28.05 |
| 2026-04-28 | $26.53 | $25.74 | $27.33 |
| 2026-04-29 | $26.91 | $26.10 | $27.72 |
| 2026-04-30 | $26.86 | $26.05 | $27.66 |
| 2026 May | |||
| 2026-05-01 | $26.86 | $26.05 | $27.66 |
| 2026-05-02 | $26.96 | $26.16 | $27.77 |
| 2026-05-03 | $26.00 | $25.22 | $26.78 |
| 2026-05-04 | $25.73 | $24.96 | $26.50 |
| 2026-05-05 | $26.72 | $25.92 | $27.52 |
| 2026-05-06 | $27.08 | $26.27 | $27.89 |
| 2026-05-07 | $26.11 | $25.33 | $26.89 |
| 2026-05-08 | $27.12 | $26.30 | $27.93 |
| 2026-05-09 | $26.15 | $25.36 | $26.93 |
| 2026-05-10 | $25.21 | $24.46 | $25.97 |
| 2026-05-11 | $24.88 | $24.13 | $25.63 |
| 2026-05-12 | $25.84 | $25.06 | $26.61 |
| 2026-05-13 | $26.26 | $25.47 | $27.05 |
| 2026-05-14 | $25.85 | $25.08 | $26.63 |
| 2026-05-15 | $25.70 | $24.93 | $26.47 |
| 2026-05-16 | $25.04 | $24.29 | $25.79 |
| 2026-05-17 | $25.40 | $24.63 | $26.16 |
| 2026-05-18 | $25.34 | $24.58 | $26.10 |
| 2026-05-19 | $25.34 | $24.58 | $26.10 |
| 2026-05-20 | $25.45 | $24.68 | $26.21 |
| 2026-05-21 | $24.54 | $23.80 | $25.27 |
| 2026-05-22 | $24.28 | $23.55 | $25.01 |
| 2026-05-23 | $25.21 | $24.46 | $25.97 |
| 2026-05-24 | $25.55 | $24.79 | $26.32 |
| 2026-05-25 | $24.64 | $23.90 | $25.38 |
| 2026-05-26 | $25.59 | $24.82 | $26.36 |
| 2026-05-27 | $24.67 | $23.93 | $25.41 |
| 2026-05-28 | $23.79 | $23.08 | $24.51 |
| 2026-05-29 | $23.48 | $22.77 | $24.18 |
| 2026-05-30 | $24.38 | $23.65 | $25.11 |
| 2026-05-31 | $24.78 | $24.04 | $25.52 |
| 2026 June | |||
| 2026-06-01 | $24.40 | $23.67 | $25.13 |
| 2026-06-02 | $24.25 | $23.53 | $24.98 |
| 2026-06-03 | $23.63 | $22.92 | $24.34 |
| 2026-06-04 | $23.96 | $23.25 | $24.68 |
| 2026-06-05 | $23.92 | $23.20 | $24.63 |
| 2026-06-06 | $23.92 | $23.20 | $24.63 |
| 2026-06-07 | $24.01 | $23.29 | $24.73 |
| 2026-06-08 | $23.15 | $22.46 | $23.85 |
| 2026-06-09 | $22.91 | $22.22 | $23.60 |
| 2026-06-10 | $23.79 | $23.08 | $24.51 |
| 2026-06-11 | $24.11 | $23.39 | $24.84 |
| 2026-06-12 | $23.25 | $22.55 | $23.95 |
| 2026-06-13 | $24.15 | $23.42 | $24.87 |
| 2026-06-14 | $23.28 | $22.59 | $23.98 |
| 2026-06-15 | $22.45 | $21.78 | $23.13 |
| 2026-06-16 | $22.16 | $21.49 | $22.82 |
| 2026-06-17 | $23.01 | $22.32 | $23.70 |
| 2026-06-18 | $23.39 | $22.68 | $24.09 |
| 2026-06-19 | $23.02 | $22.33 | $23.71 |
| 2026-06-20 | $22.89 | $22.20 | $23.57 |
| 2026-06-21 | $22.30 | $21.63 | $22.97 |
| 2026-06-22 | $22.61 | $21.94 | $23.29 |
| 2026-06-23 | $22.57 | $21.89 | $23.25 |
| 2026-06-24 | $22.57 | $21.89 | $23.25 |
| 2026-06-25 | $22.66 | $21.98 | $23.34 |
| 2026-06-26 | $21.85 | $21.19 | $22.51 |
| 2026-06-27 | $21.62 | $20.97 | $22.27 |
| 2026-06-28 | $22.45 | $21.78 | $23.13 |
| 2026-06-29 | $22.76 | $22.07 | $23.44 |
| 2026-06-30 | $21.94 | $21.28 | $22.60 |
| 2026 July | |||
| 2026-07-01 | $22.79 | $22.10 | $23.47 |
| 2026-07-02 | $21.97 | $21.31 | $22.63 |
| 2026-07-03 | $21.19 | $20.55 | $21.82 |
| 2026-07-04 | $20.91 | $20.28 | $21.53 |
| 2026-07-05 | $21.71 | $21.06 | $22.36 |
| 2026-07-06 | $22.07 | $21.41 | $22.73 |
| 2026-07-07 | $21.73 | $21.07 | $22.38 |
| 2026-07-08 | $21.60 | $20.95 | $22.25 |
| 2026-07-09 | $21.04 | $20.41 | $21.67 |
| 2026-07-10 | $21.34 | $20.70 | $21.98 |
| 2026-07-11 | $21.30 | $20.66 | $21.94 |
| 2026-07-12 | $21.30 | $20.66 | $21.94 |
| 2026-07-13 | $21.38 | $20.74 | $22.03 |
| 2026-07-14 | $20.62 | $20.00 | $21.24 |
| 2026-07-15 | $20.40 | $19.79 | $21.01 |
| 2026-07-16 | $21.19 | $20.55 | $21.82 |
| 2026-07-17 | $21.47 | $20.83 | $22.12 |
| 2026-07-18 | $20.71 | $20.09 | $21.33 |
| 2026-07-19 | $21.50 | $20.86 | $22.15 |
| 2026-07-20 | $20.73 | $20.11 | $21.36 |
| 2026-07-21 | $19.99 | $19.39 | $20.59 |
| 2026-07-22 | $19.73 | $19.14 | $20.32 |
| 2026-07-23 | $20.49 | $19.87 | $21.10 |
| 2026-07-24 | $20.82 | $20.20 | $21.45 |
| 2026-07-25 | $20.50 | $19.89 | $21.12 |
| 2026-07-26 | $20.38 | $19.77 | $20.99 |
| 2026-07-27 | $19.86 | $19.26 | $20.45 |
| 2026-07-28 | $20.14 | $19.53 | $20.74 |
| 2026-07-29 | $20.10 | $19.50 | $20.70 |
| 2026-07-30 | $20.10 | $19.50 | $20.70 |
| 2026-07-31 | $20.18 | $19.57 | $20.78 |
| 2026 August | |||
| 2026-08-01 | $19.46 | $18.87 | $20.04 |
| 2026-08-02 | $19.25 | $18.68 | $19.83 |
| 2026-08-03 | $19.99 | $19.39 | $20.59 |
| 2026-08-04 | $20.26 | $19.66 | $20.87 |
| 2026-08-05 | $19.54 | $18.95 | $20.13 |
| 2026-08-06 | $20.29 | $19.68 | $20.90 |
| 2026-08-07 | $19.57 | $18.98 | $20.15 |
| 2026-08-08 | $18.87 | $18.30 | $19.43 |
| 2026-08-09 | $18.62 | $18.06 | $19.18 |
| 2026-08-10 | $19.33 | $18.75 | $19.91 |
| 2026-08-11 | $19.65 | $19.06 | $20.24 |
| 2026-08-12 | $19.35 | $18.77 | $19.93 |
| 2026-08-13 | $19.23 | $18.66 | $19.81 |
| 2026-08-14 | $18.74 | $18.18 | $19.30 |
| 2026-08-15 | $19.00 | $18.43 | $19.57 |
| 2026-08-16 | $18.97 | $18.40 | $19.54 |
| 2026-08-17 | $18.97 | $18.40 | $19.54 |
| 2026-08-18 | $19.04 | $18.47 | $19.61 |
| 2026-08-19 | $18.36 | $17.81 | $18.91 |
| 2026-08-20 | $18.17 | $17.62 | $18.71 |
| 2026-08-21 | $18.87 | $18.30 | $19.43 |
| 2026-08-22 | $19.12 | $18.55 | $19.70 |
| 2026-08-23 | $18.44 | $17.89 | $18.99 |
| 2026-08-24 | $19.15 | $18.57 | $19.72 |
| 2026-08-25 | $18.46 | $17.91 | $19.02 |
| 2026-08-26 | $17.80 | $17.27 | $18.34 |
| 2026-08-27 | $17.57 | $17.04 | $18.10 |
| 2026-08-28 | $18.25 | $17.70 | $18.79 |
| 2026-08-29 | $18.54 | $17.99 | $19.10 |
| 2026-08-30 | $18.26 | $17.71 | $18.81 |
| 2026-08-31 | $18.15 | $17.61 | $18.69 |
| 2026 September | |||
| 2026-09-01 | $17.68 | $17.15 | $18.21 |
| 2026-09-02 | $17.93 | $17.40 | $18.47 |
| 2026-09-03 | $17.90 | $17.36 | $18.43 |
| 2026-09-04 | $17.90 | $17.36 | $18.43 |
| 2026-09-05 | $17.97 | $17.43 | $18.51 |
| 2026-09-06 | $17.33 | $16.81 | $17.85 |
| 2026-09-07 | $17.15 | $16.63 | $17.66 |
| 2026-09-08 | $17.81 | $17.27 | $18.34 |
| 2026-09-09 | $18.05 | $17.50 | $18.59 |
| 2026-09-10 | $17.40 | $16.88 | $17.92 |
| 2026-09-11 | $18.07 | $17.53 | $18.61 |
| 2026-09-12 | $17.42 | $16.90 | $17.95 |
| 2026-09-13 | $16.80 | $16.30 | $17.31 |
| 2026-09-14 | $16.58 | $16.08 | $17.08 |
| 2026-09-15 | $17.22 | $16.70 | $17.73 |
| 2026-09-16 | $17.50 | $16.98 | $18.03 |
| 2026-09-17 | $17.23 | $16.71 | $17.75 |
| 2026-09-18 | $17.13 | $16.61 | $17.64 |
| 2026-09-19 | $16.69 | $16.19 | $17.19 |
| 2026-09-20 | $16.92 | $16.42 | $17.43 |
| 2026-09-21 | $16.89 | $16.38 | $17.40 |