Current ORON price: $805.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.016 | $0.9858 | $1.047 |
| 2030-01-02 | $1.022 | $0.9913 | $1.053 |
| 2030-01-03 | $1.015 | $0.9846 | $1.045 |
| 2030-01-04 | $1.004 | $0.9734 | $1.034 |
| 2030-01-05 | $1.003 | $0.9732 | $1.033 |
| 2030-01-06 | $0.9920 | $0.9622 | $1.022 |
| 2030-01-07 | $0.9808 | $0.9514 | $1.010 |
| 2030-01-08 | $0.9885 | $0.9588 | $1.018 |
| 2030-01-09 | $0.9804 | $0.9510 | $1.010 |
| 2030-01-10 | $0.9881 | $0.9585 | $1.018 |
| 2030-01-11 | $0.9881 | $0.9585 | $1.018 |
| 2030-01-12 | $0.9780 | $0.9487 | $1.007 |
| 2030-01-13 | $0.9713 | $0.9421 | $1.000 |
| 2030-01-14 | $0.9603 | $0.9315 | $0.9891 |
| 2030-01-15 | $0.9678 | $0.9388 | $0.9968 |
| 2030-01-16 | $0.9569 | $0.9282 | $0.9856 |
| 2030-01-17 | $0.9461 | $0.9177 | $0.9744 |
| 2030-01-18 | $0.9440 | $0.9156 | $0.9723 |
| 2030-01-19 | $0.9476 | $0.9191 | $0.9760 |
| 2030-01-20 | $0.9369 | $0.9087 | $0.9650 |
| 2030-01-21 | $0.9421 | $0.9138 | $0.9703 |
| 2030-01-22 | $0.9357 | $0.9076 | $0.9637 |
| 2030-01-23 | $0.9251 | $0.8973 | $0.9528 |
| 2030-01-24 | $0.9249 | $0.8971 | $0.9526 |
| 2030-01-25 | $0.9144 | $0.8870 | $0.9419 |
| 2030-01-26 | $0.9041 | $0.8770 | $0.9312 |
| 2030-01-27 | $0.9112 | $0.8838 | $0.9385 |
| 2030-01-28 | $0.9038 | $0.8767 | $0.9309 |
| 2030-01-29 | $0.9108 | $0.8835 | $0.9382 |
| 2030-01-30 | $0.9108 | $0.8835 | $0.9382 |
| 2030-01-31 | $0.9016 | $0.8745 | $0.9286 |
| 2030 February | |||
| 2030-02-01 | $0.8953 | $0.8685 | $0.9222 |
| 2030-02-02 | $0.8852 | $0.8587 | $0.9118 |
| 2030-02-03 | $0.8921 | $0.8654 | $0.9189 |
| 2030-02-04 | $0.8821 | $0.8556 | $0.9085 |
| 2030-02-05 | $0.8721 | $0.8459 | $0.8982 |
| 2030-02-06 | $0.8702 | $0.8441 | $0.8963 |
| 2030-02-07 | $0.8735 | $0.8473 | $0.8997 |
| 2030-02-08 | $0.8636 | $0.8377 | $0.8895 |
| 2030-02-09 | $0.8684 | $0.8424 | $0.8945 |
| 2030-02-10 | $0.8625 | $0.8366 | $0.8884 |
| 2030-02-11 | $0.8528 | $0.8272 | $0.8783 |
| 2030-02-12 | $0.8526 | $0.8270 | $0.8782 |
| 2030-02-13 | $0.8429 | $0.8177 | $0.8682 |
| 2030-02-14 | $0.8334 | $0.8084 | $0.8584 |
| 2030-02-15 | $0.8399 | $0.8147 | $0.8651 |
| 2030-02-16 | $0.8331 | $0.8081 | $0.8581 |
| 2030-02-17 | $0.8396 | $0.8144 | $0.8648 |
| 2030-02-18 | $0.8396 | $0.8144 | $0.8648 |
| 2030-02-19 | $0.8311 | $0.8061 | $0.8560 |
| 2030-02-20 | $0.8253 | $0.8006 | $0.8501 |
| 2030-02-21 | $0.8160 | $0.7915 | $0.8405 |
| 2030-02-22 | $0.8224 | $0.7977 | $0.8471 |
| 2030-02-23 | $0.8131 | $0.7887 | $0.8375 |
| 2030-02-24 | $0.8039 | $0.7798 | $0.8280 |
| 2030-02-25 | $0.8021 | $0.7781 | $0.8262 |
| 2030-02-26 | $0.8052 | $0.7810 | $0.8293 |
| 2030-02-27 | $0.7961 | $0.7722 | $0.8200 |
| 2030-02-28 | $0.8005 | $0.7765 | $0.8245 |
| 2030 March | |||
| 2030-03-01 | $0.7951 | $0.7712 | $0.8189 |
| 2030-03-02 | $0.7861 | $0.7625 | $0.8097 |
| 2030-03-03 | $0.7859 | $0.7623 | $0.8095 |
| 2030-03-04 | $0.7770 | $0.7537 | $0.8003 |
| 2030-03-05 | $0.7683 | $0.7452 | $0.7913 |
| 2030-03-06 | $0.7743 | $0.7510 | $0.7975 |
| 2030-03-07 | $0.7680 | $0.7449 | $0.7910 |
| 2030-03-08 | $0.7740 | $0.7508 | $0.7972 |
| 2030-03-09 | $0.7740 | $0.7508 | $0.7972 |
| 2030-03-10 | $0.7661 | $0.7431 | $0.7891 |
| 2030-03-11 | $0.7608 | $0.7380 | $0.7836 |
| 2030-03-12 | $0.7522 | $0.7296 | $0.7748 |
| 2030-03-13 | $0.7581 | $0.7353 | $0.7808 |
| 2030-03-14 | $0.7495 | $0.7270 | $0.7720 |
| 2030-03-15 | $0.7410 | $0.7188 | $0.7633 |
| 2030-03-16 | $0.7394 | $0.7172 | $0.7616 |
| 2030-03-17 | $0.7422 | $0.7200 | $0.7645 |
| 2030-03-18 | $0.7338 | $0.7118 | $0.7559 |
| 2030-03-19 | $0.7379 | $0.7158 | $0.7601 |
| 2030-03-20 | $0.7329 | $0.7109 | $0.7549 |
| 2030-03-21 | $0.7246 | $0.7029 | $0.7464 |
| 2030-03-22 | $0.7245 | $0.7027 | $0.7462 |
| 2030-03-23 | $0.7163 | $0.6948 | $0.7378 |
| 2030-03-24 | $0.7082 | $0.6869 | $0.7294 |
| 2030-03-25 | $0.7137 | $0.6923 | $0.7351 |
| 2030-03-26 | $0.7079 | $0.6867 | $0.7292 |
| 2030-03-27 | $0.7135 | $0.6921 | $0.7349 |
| 2030-03-28 | $0.7135 | $0.6921 | $0.7349 |
| 2030-03-29 | $0.7062 | $0.6850 | $0.7274 |
| 2030-03-30 | $0.7013 | $0.6803 | $0.7224 |
| 2030-03-31 | $0.6934 | $0.6726 | $0.7142 |
| 2030 April | |||
| 2030-04-01 | $0.6988 | $0.6778 | $0.7198 |
| 2030-04-02 | $0.6909 | $0.6702 | $0.7116 |
| 2030-04-03 | $0.6831 | $0.6626 | $0.7036 |
| 2030-04-04 | $0.6816 | $0.6611 | $0.7020 |
| 2030-04-05 | $0.6842 | $0.6637 | $0.7047 |
| 2030-04-06 | $0.6765 | $0.6562 | $0.6968 |
| 2030-04-07 | $0.6802 | $0.6598 | $0.7007 |
| 2030-04-08 | $0.6756 | $0.6553 | $0.6959 |
| 2030-04-09 | $0.6680 | $0.6479 | $0.6880 |
| 2030-04-10 | $0.6678 | $0.6478 | $0.6879 |
| 2030-04-11 | $0.6603 | $0.6405 | $0.6801 |
| 2030-04-12 | $0.6528 | $0.6332 | $0.6724 |
| 2030-04-13 | $0.6579 | $0.6382 | $0.6777 |
| 2030-04-14 | $0.6526 | $0.6330 | $0.6722 |
| 2030-04-15 | $0.6577 | $0.6380 | $0.6774 |
| 2030-04-16 | $0.6577 | $0.6380 | $0.6774 |
| 2030-04-17 | $0.6510 | $0.6314 | $0.6705 |
| 2030-04-18 | $0.6465 | $0.6271 | $0.6659 |
| 2030-04-19 | $0.6392 | $0.6200 | $0.6584 |
| 2030-04-20 | $0.6442 | $0.6249 | $0.6635 |
| 2030-04-21 | $0.6369 | $0.6178 | $0.6560 |
| 2030-04-22 | $0.6297 | $0.6108 | $0.6486 |
| 2030-04-23 | $0.6283 | $0.6095 | $0.6472 |
| 2030-04-24 | $0.6307 | $0.6118 | $0.6496 |
| 2030-04-25 | $0.6236 | $0.6049 | $0.6423 |
| 2030-04-26 | $0.6271 | $0.6082 | $0.6459 |
| 2030-04-27 | $0.6228 | $0.6041 | $0.6415 |
| 2030-04-28 | $0.6157 | $0.5973 | $0.6342 |
| 2030-04-29 | $0.6156 | $0.5971 | $0.6341 |
| 2030-04-30 | $0.6087 | $0.5904 | $0.6269 |
| 2030 May | |||
| 2030-05-01 | $0.6018 | $0.5837 | $0.6198 |
| 2030-05-02 | $0.6065 | $0.5883 | $0.6247 |
| 2030-05-03 | $0.6016 | $0.5835 | $0.6196 |
| 2030-05-04 | $0.6063 | $0.5881 | $0.6244 |
| 2030-05-05 | $0.6063 | $0.5881 | $0.6244 |
| 2030-05-06 | $0.6001 | $0.5821 | $0.6181 |
| 2030-05-07 | $0.5959 | $0.5781 | $0.6138 |
| 2030-05-08 | $0.5892 | $0.5715 | $0.6069 |
| 2030-05-09 | $0.5938 | $0.5760 | $0.6116 |
| 2030-05-10 | $0.5871 | $0.5695 | $0.6047 |
| 2030-05-11 | $0.5805 | $0.5630 | $0.5979 |
| 2030-05-12 | $0.5792 | $0.5618 | $0.5966 |
| 2030-05-13 | $0.5814 | $0.5639 | $0.5988 |
| 2030-05-14 | $0.5748 | $0.5576 | $0.5921 |
| 2030-05-15 | $0.5780 | $0.5607 | $0.5954 |
| 2030-05-16 | $0.5741 | $0.5569 | $0.5913 |
| 2030-05-17 | $0.5676 | $0.5506 | $0.5846 |
| 2030-05-18 | $0.5675 | $0.5505 | $0.5845 |
| 2030-05-19 | $0.5611 | $0.5442 | $0.5779 |
| 2030-05-20 | $0.5547 | $0.5381 | $0.5714 |
| 2030-05-21 | $0.5591 | $0.5423 | $0.5758 |
| 2030-05-22 | $0.5545 | $0.5379 | $0.5712 |
| 2030-05-23 | $0.5589 | $0.5421 | $0.5756 |
| 2030-05-24 | $0.5589 | $0.5421 | $0.5756 |
| 2030-05-25 | $0.5532 | $0.5366 | $0.5698 |
| 2030-05-26 | $0.5493 | $0.5329 | $0.5658 |
| 2030-05-27 | $0.5431 | $0.5268 | $0.5594 |
| 2030-05-28 | $0.5474 | $0.5310 | $0.5638 |
| 2030-05-29 | $0.5412 | $0.5250 | $0.5574 |
| 2030-05-30 | $0.5351 | $0.5190 | $0.5511 |
| 2030-05-31 | $0.5339 | $0.5179 | $0.5499 |
| 2030 June | |||
| 2030-06-01 | $0.5359 | $0.5199 | $0.5520 |
| 2030-06-02 | $0.5299 | $0.5140 | $0.5458 |
| 2030-06-03 | $0.5328 | $0.5169 | $0.5488 |
| 2030-06-04 | $0.5292 | $0.5133 | $0.5451 |
| 2030-06-05 | $0.5232 | $0.5075 | $0.5389 |
| 2030-06-06 | $0.5231 | $0.5074 | $0.5388 |
| 2030-06-07 | $0.5172 | $0.5017 | $0.5327 |
| 2030-06-08 | $0.5114 | $0.4960 | $0.5267 |
| 2030-06-09 | $0.5154 | $0.4999 | $0.5308 |
| 2030-06-10 | $0.5112 | $0.4958 | $0.5265 |
| 2030-06-11 | $0.5152 | $0.4997 | $0.5306 |
| 2030-06-12 | $0.5152 | $0.4997 | $0.5306 |
| 2030-06-13 | $0.5099 | $0.4946 | $0.5252 |
| 2030-06-14 | $0.5064 | $0.4912 | $0.5216 |
| 2030-06-15 | $0.5007 | $0.4856 | $0.5157 |
| 2030-06-16 | $0.5046 | $0.4894 | $0.5197 |
| 2030-06-17 | $0.4989 | $0.4839 | $0.5138 |
| 2030-06-18 | $0.4932 | $0.4784 | $0.5080 |
| 2030-06-19 | $0.4922 | $0.4774 | $0.5069 |
| 2030-06-20 | $0.4940 | $0.4792 | $0.5089 |
| 2030-06-21 | $0.4884 | $0.4738 | $0.5031 |
| 2030-06-22 | $0.4912 | $0.4764 | $0.5059 |
| 2030-06-23 | $0.4878 | $0.4732 | $0.5025 |
| 2030-06-24 | $0.4823 | $0.4678 | $0.4968 |
| 2030-06-25 | $0.4822 | $0.4677 | $0.4967 |
| 2030-06-26 | $0.4768 | $0.4625 | $0.4911 |
| 2030-06-27 | $0.4714 | $0.4572 | $0.4855 |
| 2030-06-28 | $0.4751 | $0.4608 | $0.4893 |
| 2030-06-29 | $0.4712 | $0.4571 | $0.4853 |
| 2030-06-30 | $0.4749 | $0.4606 | $0.4891 |
| 2030 July | |||
| 2030-07-01 | $0.4749 | $0.4606 | $0.4891 |
| 2030-07-02 | $0.4700 | $0.4559 | $0.4841 |
| 2030-07-03 | $0.4668 | $0.4528 | $0.4808 |
| 2030-07-04 | $0.4615 | $0.4477 | $0.4754 |
| 2030-07-05 | $0.4651 | $0.4512 | $0.4791 |
| 2030-07-06 | $0.4599 | $0.4461 | $0.4737 |
| 2030-07-07 | $0.4547 | $0.4410 | $0.4683 |
| 2030-07-08 | $0.4537 | $0.4401 | $0.4673 |
| 2030-07-09 | $0.4554 | $0.4417 | $0.4691 |
| 2030-07-10 | $0.4503 | $0.4368 | $0.4638 |
| 2030-07-11 | $0.4528 | $0.4392 | $0.4664 |
| 2030-07-12 | $0.4497 | $0.4362 | $0.4632 |
| 2030-07-13 | $0.4446 | $0.4313 | $0.4579 |
| 2030-07-14 | $0.4445 | $0.4312 | $0.4578 |
| 2030-07-15 | $0.4395 | $0.4263 | $0.4527 |
| 2030-07-16 | $0.4345 | $0.4215 | $0.4476 |
| 2030-07-17 | $0.4379 | $0.4248 | $0.4511 |
| 2030-07-18 | $0.4344 | $0.4213 | $0.4474 |
| 2030-07-19 | $0.4378 | $0.4246 | $0.4509 |
| 2030-07-20 | $0.4378 | $0.4246 | $0.4509 |
| 2030-07-21 | $0.4333 | $0.4203 | $0.4463 |
| 2030-07-22 | $0.4303 | $0.4174 | $0.4432 |
| 2030-07-23 | $0.4254 | $0.4127 | $0.4382 |
| 2030-07-24 | $0.4288 | $0.4159 | $0.4416 |
| 2030-07-25 | $0.4239 | $0.4112 | $0.4366 |
| 2030-07-26 | $0.4191 | $0.4066 | $0.4317 |
| 2030-07-27 | $0.4182 | $0.4057 | $0.4307 |
| 2030-07-28 | $0.4198 | $0.4072 | $0.4324 |
| 2030-07-29 | $0.4151 | $0.4026 | $0.4275 |
| 2030-07-30 | $0.4174 | $0.4049 | $0.4299 |
| 2030-07-31 | $0.4145 | $0.4021 | $0.4270 |
| 2030 August | |||
| 2030-08-01 | $0.4098 | $0.3975 | $0.4221 |
| 2030-08-02 | $0.4098 | $0.3975 | $0.4220 |
| 2030-08-03 | $0.4051 | $0.3930 | $0.4173 |
| 2030-08-04 | $0.4005 | $0.3885 | $0.4126 |
| 2030-08-05 | $0.4037 | $0.3916 | $0.4158 |
| 2030-08-06 | $0.4004 | $0.3884 | $0.4124 |
| 2030-08-07 | $0.4035 | $0.3914 | $0.4156 |
| 2030-08-08 | $0.4035 | $0.3914 | $0.4156 |
| 2030-08-09 | $0.3994 | $0.3874 | $0.4114 |
| 2030-08-10 | $0.3967 | $0.3848 | $0.4086 |
| 2030-08-11 | $0.3922 | $0.3804 | $0.4039 |
| 2030-08-12 | $0.3952 | $0.3834 | $0.4071 |
| 2030-08-13 | $0.3908 | $0.3791 | $0.4025 |
| 2030-08-14 | $0.3864 | $0.3748 | $0.3980 |
| 2030-08-15 | $0.3855 | $0.3739 | $0.3971 |
| 2030-08-16 | $0.3870 | $0.3754 | $0.3986 |
| 2030-08-17 | $0.3826 | $0.3711 | $0.3941 |
| 2030-08-18 | $0.3847 | $0.3732 | $0.3963 |
| 2030-08-19 | $0.3821 | $0.3707 | $0.3936 |
| 2030-08-20 | $0.3778 | $0.3665 | $0.3891 |
| 2030-08-21 | $0.3777 | $0.3664 | $0.3891 |
| 2030-08-22 | $0.3734 | $0.3622 | $0.3847 |
| 2030-08-23 | $0.3692 | $0.3582 | $0.3803 |
| 2030-08-24 | $0.3721 | $0.3610 | $0.3833 |
| 2030-08-25 | $0.3691 | $0.3580 | $0.3802 |
| 2030-08-26 | $0.3720 | $0.3608 | $0.3831 |
| 2030-08-27 | $0.3720 | $0.3608 | $0.3831 |
| 2030-08-28 | $0.3682 | $0.3571 | $0.3792 |
| 2030-08-29 | $0.3656 | $0.3547 | $0.3766 |
| 2030-08-30 | $0.3615 | $0.3507 | $0.3724 |
| 2030-08-31 | $0.3643 | $0.3534 | $0.3753 |
| 2030 September | |||
| 2030-09-01 | $0.3602 | $0.3494 | $0.3710 |
| 2030-09-02 | $0.3562 | $0.3455 | $0.3668 |
| 2030-09-03 | $0.3554 | $0.3447 | $0.3660 |
| 2030-09-04 | $0.3567 | $0.3460 | $0.3674 |
| 2030-09-05 | $0.3527 | $0.3421 | $0.3633 |
| 2030-09-06 | $0.3547 | $0.3440 | $0.3653 |
| 2030-09-07 | $0.3522 | $0.3417 | $0.3628 |
| 2030-09-08 | $0.3483 | $0.3378 | $0.3587 |
| 2030-09-09 | $0.3482 | $0.3377 | $0.3586 |
| 2030-09-10 | $0.3443 | $0.3339 | $0.3546 |
| 2030-09-11 | $0.3404 | $0.3301 | $0.3506 |
| 2030-09-12 | $0.3430 | $0.3327 | $0.3533 |
| 2030-09-13 | $0.3402 | $0.3300 | $0.3504 |
| 2030-09-14 | $0.3429 | $0.3326 | $0.3532 |
| 2030-09-15 | $0.3429 | $0.3326 | $0.3532 |
| 2030-09-16 | $0.3394 | $0.3292 | $0.3496 |
| 2030-09-17 | $0.3371 | $0.3269 | $0.3472 |
| 2030-09-18 | $0.3332 | $0.3233 | $0.3432 |
| 2030-09-19 | $0.3359 | $0.3258 | $0.3459 |
| 2030-09-20 | $0.3321 | $0.3221 | $0.3420 |
| 2030-09-21 | $0.3283 | $0.3185 | $0.3382 |
| 2030-09-22 | $0.3276 | $0.3178 | $0.3374 |
| 2030-09-23 | $0.3288 | $0.3190 | $0.3387 |
| 2030-09-24 | $0.3251 | $0.3154 | $0.3349 |