Current ORON price: $805.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2136 | $0.2072 | $0.2200 |
| 2031-01-02 | $0.2112 | $0.2049 | $0.2176 |
| 2031-01-03 | $0.2088 | $0.2026 | $0.2151 |
| 2031-01-04 | $0.2105 | $0.2042 | $0.2168 |
| 2031-01-05 | $0.2088 | $0.2025 | $0.2150 |
| 2031-01-06 | $0.2104 | $0.2041 | $0.2167 |
| 2031-01-07 | $0.2104 | $0.2041 | $0.2167 |
| 2031-01-08 | $0.2082 | $0.2020 | $0.2145 |
| 2031-01-09 | $0.2068 | $0.2006 | $0.2130 |
| 2031-01-10 | $0.2045 | $0.1983 | $0.2106 |
| 2031-01-11 | $0.2061 | $0.1999 | $0.2123 |
| 2031-01-12 | $0.2037 | $0.1976 | $0.2099 |
| 2031-01-13 | $0.2014 | $0.1954 | $0.2075 |
| 2031-01-14 | $0.2010 | $0.1950 | $0.2070 |
| 2031-01-15 | $0.2018 | $0.1957 | $0.2078 |
| 2031-01-16 | $0.1995 | $0.1935 | $0.2055 |
| 2031-01-17 | $0.2006 | $0.1946 | $0.2066 |
| 2031-01-18 | $0.1992 | $0.1932 | $0.2052 |
| 2031-01-19 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-20 | $0.1969 | $0.1910 | $0.2028 |
| 2031-01-21 | $0.1947 | $0.1889 | $0.2005 |
| 2031-01-22 | $0.1925 | $0.1867 | $0.1983 |
| 2031-01-23 | $0.1940 | $0.1882 | $0.1998 |
| 2031-01-24 | $0.1924 | $0.1867 | $0.1982 |
| 2031-01-25 | $0.1939 | $0.1881 | $0.1998 |
| 2031-01-26 | $0.1939 | $0.1881 | $0.1998 |
| 2031-01-27 | $0.1920 | $0.1862 | $0.1977 |
| 2031-01-28 | $0.1906 | $0.1849 | $0.1964 |
| 2031-01-29 | $0.1885 | $0.1828 | $0.1941 |
| 2031-01-30 | $0.1900 | $0.1843 | $0.1957 |
| 2031-01-31 | $0.1878 | $0.1822 | $0.1934 |
| 2031 February | |||
| 2031-02-01 | $0.1857 | $0.1801 | $0.1913 |
| 2031-02-02 | $0.1853 | $0.1797 | $0.1908 |
| 2031-02-03 | $0.1860 | $0.1804 | $0.1916 |
| 2031-02-04 | $0.1839 | $0.1784 | $0.1894 |
| 2031-02-05 | $0.1849 | $0.1794 | $0.1905 |
| 2031-02-06 | $0.1836 | $0.1781 | $0.1892 |
| 2031-02-07 | $0.1816 | $0.1761 | $0.1870 |
| 2031-02-08 | $0.1815 | $0.1761 | $0.1870 |
| 2031-02-09 | $0.1795 | $0.1741 | $0.1849 |
| 2031-02-10 | $0.1775 | $0.1721 | $0.1828 |
| 2031-02-11 | $0.1788 | $0.1735 | $0.1842 |
| 2031-02-12 | $0.1774 | $0.1721 | $0.1827 |
| 2031-02-13 | $0.1788 | $0.1734 | $0.1841 |
| 2031-02-14 | $0.1788 | $0.1734 | $0.1841 |
| 2031-02-15 | $0.1770 | $0.1716 | $0.1823 |
| 2031-02-16 | $0.1757 | $0.1705 | $0.1810 |
| 2031-02-17 | $0.1737 | $0.1685 | $0.1790 |
| 2031-02-18 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-19 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-20 | $0.1712 | $0.1660 | $0.1763 |
| 2031-02-21 | $0.1708 | $0.1657 | $0.1759 |
| 2031-02-22 | $0.1714 | $0.1663 | $0.1766 |
| 2031-02-23 | $0.1695 | $0.1644 | $0.1746 |
| 2031-02-24 | $0.1705 | $0.1653 | $0.1756 |
| 2031-02-25 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-26 | $0.1674 | $0.1624 | $0.1724 |
| 2031-02-27 | $0.1673 | $0.1623 | $0.1724 |
| 2031-02-28 | $0.1654 | $0.1605 | $0.1704 |
| 2031 March | |||
| 2031-03-01 | $0.1636 | $0.1587 | $0.1685 |
| 2031-03-02 | $0.1649 | $0.1599 | $0.1698 |
| 2031-03-03 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-04 | $0.1648 | $0.1599 | $0.1697 |
| 2031-03-05 | $0.1648 | $0.1599 | $0.1697 |
| 2031-03-06 | $0.1631 | $0.1582 | $0.1680 |
| 2031-03-07 | $0.1620 | $0.1571 | $0.1669 |
| 2031-03-08 | $0.1602 | $0.1554 | $0.1650 |
| 2031-03-09 | $0.1614 | $0.1566 | $0.1663 |
| 2031-03-10 | $0.1596 | $0.1548 | $0.1644 |
| 2031-03-11 | $0.1578 | $0.1531 | $0.1625 |
| 2031-03-12 | $0.1574 | $0.1527 | $0.1622 |
| 2031-03-13 | $0.1580 | $0.1533 | $0.1628 |
| 2031-03-14 | $0.1563 | $0.1516 | $0.1609 |
| 2031-03-15 | $0.1571 | $0.1524 | $0.1618 |
| 2031-03-16 | $0.1561 | $0.1514 | $0.1607 |
| 2031-03-17 | $0.1543 | $0.1497 | $0.1589 |
| 2031-03-18 | $0.1543 | $0.1496 | $0.1589 |
| 2031-03-19 | $0.1525 | $0.1479 | $0.1571 |
| 2031-03-20 | $0.1508 | $0.1463 | $0.1553 |
| 2031-03-21 | $0.1520 | $0.1474 | $0.1565 |
| 2031-03-22 | $0.1507 | $0.1462 | $0.1553 |
| 2031-03-23 | $0.1519 | $0.1474 | $0.1565 |
| 2031-03-24 | $0.1519 | $0.1474 | $0.1565 |
| 2031-03-25 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-26 | $0.1493 | $0.1448 | $0.1538 |
| 2031-03-27 | $0.1476 | $0.1432 | $0.1521 |
| 2031-03-28 | $0.1488 | $0.1443 | $0.1533 |
| 2031-03-29 | $0.1471 | $0.1427 | $0.1515 |
| 2031-03-30 | $0.1454 | $0.1411 | $0.1498 |
| 2031-03-31 | $0.1451 | $0.1408 | $0.1495 |
| 2031 April | |||
| 2031-04-01 | $0.1457 | $0.1413 | $0.1501 |
| 2031-04-02 | $0.1440 | $0.1397 | $0.1484 |
| 2031-04-03 | $0.1448 | $0.1405 | $0.1492 |
| 2031-04-04 | $0.1439 | $0.1395 | $0.1482 |
| 2031-04-05 | $0.1422 | $0.1380 | $0.1465 |
| 2031-04-06 | $0.1422 | $0.1379 | $0.1465 |
| 2031-04-07 | $0.1406 | $0.1364 | $0.1448 |
| 2031-04-08 | $0.1390 | $0.1348 | $0.1432 |
| 2031-04-09 | $0.1401 | $0.1359 | $0.1443 |
| 2031-04-10 | $0.1389 | $0.1348 | $0.1431 |
| 2031-04-11 | $0.1400 | $0.1358 | $0.1442 |
| 2031-04-12 | $0.1400 | $0.1358 | $0.1442 |
| 2031-04-13 | $0.1386 | $0.1344 | $0.1428 |
| 2031-04-14 | $0.1377 | $0.1335 | $0.1418 |
| 2031-04-15 | $0.1361 | $0.1320 | $0.1402 |
| 2031-04-16 | $0.1372 | $0.1330 | $0.1413 |
| 2031-04-17 | $0.1356 | $0.1315 | $0.1397 |
| 2031-04-18 | $0.1341 | $0.1301 | $0.1381 |
| 2031-04-19 | $0.1338 | $0.1298 | $0.1378 |
| 2031-04-20 | $0.1343 | $0.1303 | $0.1383 |
| 2031-04-21 | $0.1328 | $0.1288 | $0.1368 |
| 2031-04-22 | $0.1335 | $0.1295 | $0.1375 |
| 2031-04-23 | $0.1326 | $0.1286 | $0.1366 |
| 2031-04-24 | $0.1311 | $0.1272 | $0.1350 |
| 2031-04-25 | $0.1311 | $0.1271 | $0.1350 |
| 2031-04-26 | $0.1296 | $0.1257 | $0.1335 |
| 2031-04-27 | $0.1281 | $0.1243 | $0.1320 |
| 2031-04-28 | $0.1291 | $0.1253 | $0.1330 |
| 2031-04-29 | $0.1281 | $0.1242 | $0.1319 |
| 2031-04-30 | $0.1291 | $0.1252 | $0.1330 |
| 2031 May | |||
| 2031-05-01 | $0.1291 | $0.1252 | $0.1330 |
| 2031-05-02 | $0.1278 | $0.1239 | $0.1316 |
| 2031-05-03 | $0.1269 | $0.1231 | $0.1307 |
| 2031-05-04 | $0.1255 | $0.1217 | $0.1292 |
| 2031-05-05 | $0.1264 | $0.1226 | $0.1302 |
| 2031-05-06 | $0.1250 | $0.1213 | $0.1288 |
| 2031-05-07 | $0.1236 | $0.1199 | $0.1273 |
| 2031-05-08 | $0.1233 | $0.1196 | $0.1270 |
| 2031-05-09 | $0.1238 | $0.1201 | $0.1275 |
| 2031-05-10 | $0.1224 | $0.1187 | $0.1261 |
| 2031-05-11 | $0.1231 | $0.1194 | $0.1268 |
| 2031-05-12 | $0.1222 | $0.1186 | $0.1259 |
| 2031-05-13 | $0.1209 | $0.1172 | $0.1245 |
| 2031-05-14 | $0.1208 | $0.1172 | $0.1245 |
| 2031-05-15 | $0.1195 | $0.1159 | $0.1230 |
| 2031-05-16 | $0.1181 | $0.1146 | $0.1217 |
| 2031-05-17 | $0.1190 | $0.1155 | $0.1226 |
| 2031-05-18 | $0.1181 | $0.1145 | $0.1216 |
| 2031-05-19 | $0.1190 | $0.1154 | $0.1226 |
| 2031-05-20 | $0.1190 | $0.1154 | $0.1226 |
| 2031-05-21 | $0.1178 | $0.1142 | $0.1213 |
| 2031-05-22 | $0.1170 | $0.1135 | $0.1205 |
| 2031-05-23 | $0.1156 | $0.1122 | $0.1191 |
| 2031-05-24 | $0.1166 | $0.1131 | $0.1200 |
| 2031-05-25 | $0.1152 | $0.1118 | $0.1187 |
| 2031-05-26 | $0.1139 | $0.1105 | $0.1173 |
| 2031-05-27 | $0.1137 | $0.1103 | $0.1171 |
| 2031-05-28 | $0.1141 | $0.1107 | $0.1175 |
| 2031-05-29 | $0.1128 | $0.1094 | $0.1162 |
| 2031-05-30 | $0.1135 | $0.1100 | $0.1169 |
| 2031-05-31 | $0.1127 | $0.1093 | $0.1161 |
| 2031 June | |||
| 2031-06-01 | $0.1114 | $0.1081 | $0.1147 |
| 2031-06-02 | $0.1114 | $0.1080 | $0.1147 |
| 2031-06-03 | $0.1101 | $0.1068 | $0.1134 |
| 2031-06-04 | $0.1089 | $0.1056 | $0.1121 |
| 2031-06-05 | $0.1097 | $0.1064 | $0.1130 |
| 2031-06-06 | $0.1088 | $0.1056 | $0.1121 |
| 2031-06-07 | $0.1097 | $0.1064 | $0.1130 |
| 2031-06-08 | $0.1097 | $0.1064 | $0.1130 |
| 2031-06-09 | $0.1086 | $0.1053 | $0.1118 |
| 2031-06-10 | $0.1078 | $0.1046 | $0.1111 |
| 2031-06-11 | $0.1066 | $0.1034 | $0.1098 |
| 2031-06-12 | $0.1074 | $0.1042 | $0.1107 |
| 2031-06-13 | $0.1062 | $0.1030 | $0.1094 |
| 2031-06-14 | $0.1050 | $0.1019 | $0.1082 |
| 2031-06-15 | $0.1048 | $0.1016 | $0.1079 |
| 2031-06-16 | $0.1052 | $0.1020 | $0.1083 |
| 2031-06-17 | $0.1040 | $0.1009 | $0.1071 |
| 2031-06-18 | $0.1046 | $0.1014 | $0.1077 |
| 2031-06-19 | $0.1039 | $0.1008 | $0.1070 |
| 2031-06-20 | $0.1027 | $0.0996 | $0.1058 |
| 2031-06-21 | $0.1027 | $0.0996 | $0.1058 |
| 2031-06-22 | $0.1015 | $0.0985 | $0.1046 |
| 2031-06-23 | $0.1004 | $0.0974 | $0.1034 |
| 2031-06-24 | $0.1012 | $0.0981 | $0.1042 |
| 2031-06-25 | $0.1003 | $0.0973 | $0.1033 |
| 2031-06-26 | $0.1011 | $0.0981 | $0.1041 |
| 2031-06-27 | $0.1011 | $0.0981 | $0.1041 |
| 2031-06-28 | $0.1001 | $0.0971 | $0.1031 |
| 2031-06-29 | $0.0994 | $0.0964 | $0.1024 |
| 2031-06-30 | $0.0983 | $0.0953 | $0.1012 |
| 2031 July | |||
| 2031-07-01 | $0.0990 | $0.0961 | $0.1020 |
| 2031-07-02 | $0.0979 | $0.0950 | $0.1009 |
| 2031-07-03 | $0.0968 | $0.0939 | $0.0997 |
| 2031-07-04 | $0.0966 | $0.0937 | $0.0995 |
| 2031-07-05 | $0.0970 | $0.0941 | $0.0999 |
| 2031-07-06 | $0.0959 | $0.0930 | $0.0987 |
| 2031-07-07 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-08 | $0.0957 | $0.0929 | $0.0986 |
| 2031-07-09 | $0.0947 | $0.0918 | $0.0975 |
| 2031-07-10 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-11 | $0.0936 | $0.0908 | $0.0964 |
| 2031-07-12 | $0.0925 | $0.0897 | $0.0953 |
| 2031-07-13 | $0.0932 | $0.0904 | $0.0960 |
| 2031-07-14 | $0.0925 | $0.0897 | $0.0953 |
| 2031-07-15 | $0.0932 | $0.0904 | $0.0960 |
| 2031-07-16 | $0.0932 | $0.0904 | $0.0960 |
| 2031-07-17 | $0.0923 | $0.0895 | $0.0950 |
| 2031-07-18 | $0.0916 | $0.0889 | $0.0944 |
| 2031-07-19 | $0.0906 | $0.0879 | $0.0933 |
| 2031-07-20 | $0.0913 | $0.0886 | $0.0940 |
| 2031-07-21 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-22 | $0.0892 | $0.0866 | $0.0919 |
| 2031-07-23 | $0.0890 | $0.0864 | $0.0917 |
| 2031-07-24 | $0.0894 | $0.0867 | $0.0921 |
| 2031-07-25 | $0.0884 | $0.0857 | $0.0910 |
| 2031-07-26 | $0.0889 | $0.0862 | $0.0915 |
| 2031-07-27 | $0.0883 | $0.0856 | $0.0909 |
| 2031-07-28 | $0.0873 | $0.0846 | $0.0899 |
| 2031-07-29 | $0.0872 | $0.0846 | $0.0899 |
| 2031-07-30 | $0.0863 | $0.0837 | $0.0888 |
| 2031-07-31 | $0.0853 | $0.0827 | $0.0878 |
| 2031 August | |||
| 2031-08-01 | $0.0860 | $0.0834 | $0.0885 |
| 2031-08-02 | $0.0853 | $0.0827 | $0.0878 |
| 2031-08-03 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-04 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-05 | $0.0850 | $0.0825 | $0.0876 |
| 2031-08-06 | $0.0845 | $0.0819 | $0.0870 |
| 2031-08-07 | $0.0835 | $0.0810 | $0.0860 |
| 2031-08-08 | $0.0842 | $0.0816 | $0.0867 |
| 2031-08-09 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-10 | $0.0823 | $0.0798 | $0.0847 |
| 2031-08-11 | $0.0821 | $0.0796 | $0.0845 |
| 2031-08-12 | $0.0824 | $0.0799 | $0.0849 |
| 2031-08-13 | $0.0815 | $0.0790 | $0.0839 |
| 2031-08-14 | $0.0819 | $0.0795 | $0.0844 |
| 2031-08-15 | $0.0814 | $0.0789 | $0.0838 |
| 2031-08-16 | $0.0804 | $0.0780 | $0.0829 |
| 2031-08-17 | $0.0804 | $0.0780 | $0.0828 |
| 2031-08-18 | $0.0795 | $0.0771 | $0.0819 |
| 2031-08-19 | $0.0786 | $0.0763 | $0.0810 |
| 2031-08-20 | $0.0792 | $0.0769 | $0.0816 |
| 2031-08-21 | $0.0786 | $0.0762 | $0.0809 |
| 2031-08-22 | $0.0792 | $0.0768 | $0.0816 |
| 2031-08-23 | $0.0792 | $0.0768 | $0.0816 |
| 2031-08-24 | $0.0784 | $0.0760 | $0.0807 |
| 2031-08-25 | $0.0779 | $0.0755 | $0.0802 |
| 2031-08-26 | $0.0770 | $0.0747 | $0.0793 |
| 2031-08-27 | $0.0776 | $0.0752 | $0.0799 |
| 2031-08-28 | $0.0767 | $0.0744 | $0.0790 |
| 2031-08-29 | $0.0758 | $0.0736 | $0.0781 |
| 2031-08-30 | $0.0757 | $0.0734 | $0.0779 |
| 2031-08-31 | $0.0760 | $0.0737 | $0.0782 |
| 2031 September | |||
| 2031-09-01 | $0.0751 | $0.0728 | $0.0773 |
| 2031-09-02 | $0.0755 | $0.0732 | $0.0778 |
| 2031-09-03 | $0.0750 | $0.0728 | $0.0773 |
| 2031-09-04 | $0.0742 | $0.0719 | $0.0764 |
| 2031-09-05 | $0.0741 | $0.0719 | $0.0764 |
| 2031-09-06 | $0.0733 | $0.0711 | $0.0755 |
| 2031-09-07 | $0.0725 | $0.0703 | $0.0746 |
| 2031-09-08 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-09 | $0.0724 | $0.0703 | $0.0746 |
| 2031-09-10 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-11 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-12 | $0.0723 | $0.0701 | $0.0744 |
| 2031-09-13 | $0.0718 | $0.0696 | $0.0739 |
| 2031-09-14 | $0.0710 | $0.0688 | $0.0731 |
| 2031-09-15 | $0.0715 | $0.0694 | $0.0737 |
| 2031-09-16 | $0.0707 | $0.0686 | $0.0728 |
| 2031-09-17 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-18 | $0.0697 | $0.0677 | $0.0718 |
| 2031-09-19 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-20 | $0.0692 | $0.0671 | $0.0713 |
| 2031-09-21 | $0.0696 | $0.0675 | $0.0717 |
| 2031-09-22 | $0.0691 | $0.0671 | $0.0712 |
| 2031-09-23 | $0.0684 | $0.0663 | $0.0704 |
| 2031-09-24 | $0.0683 | $0.0663 | $0.0704 |