Current ROBO price: $97.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.75 | $67.66 | $71.84 |
| 2026-01-02 | $69.68 | $67.59 | $71.77 |
| 2026-01-03 | $70.54 | $68.43 | $72.66 |
| 2026-01-04 | $71.42 | $69.27 | $73.56 |
| 2026-01-05 | $70.49 | $68.37 | $72.60 |
| 2026-01-06 | $69.57 | $67.49 | $71.66 |
| 2026-01-07 | $69.57 | $67.49 | $71.66 |
| 2026-01-08 | $68.67 | $66.61 | $70.73 |
| 2026-01-09 | $67.99 | $65.95 | $70.03 |
| 2026-01-10 | $67.16 | $65.15 | $69.18 |
| 2026-01-11 | $66.89 | $64.88 | $68.89 |
| 2026-01-12 | $66.89 | $64.88 | $68.89 |
| 2026-01-13 | $66.89 | $64.88 | $68.89 |
| 2026-01-14 | $66.82 | $64.82 | $68.83 |
| 2026-01-15 | $67.65 | $65.62 | $69.68 |
| 2026-01-16 | $68.49 | $66.43 | $70.54 |
| 2026-01-17 | $67.60 | $65.57 | $69.63 |
| 2026-01-18 | $66.72 | $64.72 | $68.72 |
| 2026-01-19 | $66.72 | $64.72 | $68.72 |
| 2026-01-20 | $65.86 | $63.88 | $67.83 |
| 2026-01-21 | $65.20 | $63.24 | $67.15 |
| 2026-01-22 | $64.41 | $62.48 | $66.34 |
| 2026-01-23 | $64.15 | $62.22 | $66.07 |
| 2026-01-24 | $64.15 | $62.22 | $66.07 |
| 2026-01-25 | $64.15 | $62.22 | $66.07 |
| 2026-01-26 | $64.08 | $62.16 | $66.00 |
| 2026-01-27 | $64.87 | $62.93 | $66.82 |
| 2026-01-28 | $65.68 | $63.71 | $67.65 |
| 2026-01-29 | $64.83 | $62.88 | $66.77 |
| 2026-01-30 | $63.99 | $62.07 | $65.91 |
| 2026-01-31 | $63.99 | $62.07 | $65.91 |
| 2026 February | |||
| 2026-02-01 | $63.16 | $61.26 | $65.05 |
| 2026-02-02 | $62.52 | $60.65 | $64.40 |
| 2026-02-03 | $61.77 | $59.91 | $63.62 |
| 2026-02-04 | $61.52 | $59.67 | $63.36 |
| 2026-02-05 | $61.52 | $59.67 | $63.36 |
| 2026-02-06 | $61.52 | $59.67 | $63.36 |
| 2026-02-07 | $61.45 | $59.61 | $63.30 |
| 2026-02-08 | $62.21 | $60.35 | $64.08 |
| 2026-02-09 | $62.99 | $61.10 | $64.87 |
| 2026-02-10 | $62.17 | $60.30 | $64.03 |
| 2026-02-11 | $61.36 | $59.52 | $63.20 |
| 2026-02-12 | $61.36 | $59.52 | $63.20 |
| 2026-02-13 | $60.57 | $58.75 | $62.38 |
| 2026-02-14 | $59.96 | $58.16 | $61.76 |
| 2026-02-15 | $59.23 | $57.46 | $61.01 |
| 2026-02-16 | $58.99 | $57.22 | $60.76 |
| 2026-02-17 | $58.99 | $57.22 | $60.76 |
| 2026-02-18 | $58.99 | $57.22 | $60.76 |
| 2026-02-19 | $58.93 | $57.17 | $60.70 |
| 2026-02-20 | $59.66 | $57.87 | $61.45 |
| 2026-02-21 | $60.40 | $58.59 | $62.21 |
| 2026-02-22 | $59.62 | $57.83 | $61.41 |
| 2026-02-23 | $58.85 | $57.08 | $60.61 |
| 2026-02-24 | $58.85 | $57.08 | $60.61 |
| 2026-02-25 | $58.08 | $56.34 | $59.82 |
| 2026-02-26 | $57.50 | $55.78 | $59.23 |
| 2026-02-27 | $56.81 | $55.10 | $58.51 |
| 2026-02-28 | $56.57 | $54.88 | $58.27 |
| 2026 March | |||
| 2026-03-01 | $56.57 | $54.88 | $58.27 |
| 2026-03-02 | $56.57 | $54.88 | $58.27 |
| 2026-03-03 | $56.52 | $54.82 | $58.21 |
| 2026-03-04 | $57.22 | $55.50 | $58.93 |
| 2026-03-05 | $57.93 | $56.19 | $59.66 |
| 2026-03-06 | $57.17 | $55.46 | $58.89 |
| 2026-03-07 | $56.43 | $54.74 | $58.13 |
| 2026-03-08 | $56.43 | $54.74 | $58.13 |
| 2026-03-09 | $55.70 | $54.03 | $57.37 |
| 2026-03-10 | $55.14 | $53.49 | $56.80 |
| 2026-03-11 | $54.48 | $52.84 | $56.11 |
| 2026-03-12 | $54.25 | $52.63 | $55.88 |
| 2026-03-13 | $54.25 | $52.63 | $55.88 |
| 2026-03-14 | $54.25 | $52.63 | $55.88 |
| 2026-03-15 | $54.20 | $52.57 | $55.83 |
| 2026-03-16 | $54.87 | $53.22 | $56.52 |
| 2026-03-17 | $55.55 | $53.88 | $57.22 |
| 2026-03-18 | $54.83 | $53.19 | $56.47 |
| 2026-03-19 | $54.12 | $52.50 | $55.74 |
| 2026-03-20 | $54.12 | $52.50 | $55.74 |
| 2026-03-21 | $53.42 | $51.81 | $55.02 |
| 2026-03-22 | $52.88 | $51.30 | $54.47 |
| 2026-03-23 | $52.24 | $50.68 | $53.81 |
| 2026-03-24 | $52.03 | $50.47 | $53.59 |
| 2026-03-25 | $52.03 | $50.47 | $53.59 |
| 2026-03-26 | $52.03 | $50.47 | $53.59 |
| 2026-03-27 | $51.98 | $50.42 | $53.54 |
| 2026-03-28 | $52.62 | $51.04 | $54.20 |
| 2026-03-29 | $53.27 | $51.67 | $54.87 |
| 2026-03-30 | $52.58 | $51.00 | $54.16 |
| 2026-03-31 | $51.90 | $50.34 | $53.46 |
| 2026 April | |||
| 2026-04-01 | $51.90 | $50.34 | $53.46 |
| 2026-04-02 | $51.23 | $49.69 | $52.76 |
| 2026-04-03 | $50.71 | $49.19 | $52.24 |
| 2026-04-04 | $50.10 | $48.60 | $51.60 |
| 2026-04-05 | $49.90 | $48.40 | $51.39 |
| 2026-04-06 | $49.90 | $48.40 | $51.39 |
| 2026-04-07 | $49.90 | $48.40 | $51.39 |
| 2026-04-08 | $49.85 | $48.35 | $51.34 |
| 2026-04-09 | $50.46 | $48.95 | $51.98 |
| 2026-04-10 | $51.09 | $49.56 | $52.62 |
| 2026-04-11 | $50.43 | $48.91 | $51.94 |
| 2026-04-12 | $49.77 | $48.28 | $51.26 |
| 2026-04-13 | $49.77 | $48.28 | $51.26 |
| 2026-04-14 | $49.13 | $47.65 | $50.60 |
| 2026-04-15 | $48.63 | $47.18 | $50.09 |
| 2026-04-16 | $48.05 | $46.60 | $49.49 |
| 2026-04-17 | $47.85 | $46.41 | $49.29 |
| 2026-04-18 | $47.85 | $46.41 | $49.29 |
| 2026-04-19 | $47.85 | $46.41 | $49.29 |
| 2026-04-20 | $47.80 | $46.37 | $49.24 |
| 2026-04-21 | $48.39 | $46.94 | $49.85 |
| 2026-04-22 | $48.99 | $47.52 | $50.46 |
| 2026-04-23 | $48.36 | $46.91 | $49.81 |
| 2026-04-24 | $47.73 | $46.30 | $49.16 |
| 2026-04-25 | $47.73 | $46.30 | $49.16 |
| 2026-04-26 | $47.11 | $45.70 | $48.52 |
| 2026-04-27 | $46.64 | $45.24 | $48.04 |
| 2026-04-28 | $46.08 | $44.69 | $47.46 |
| 2026-04-29 | $45.89 | $44.51 | $47.26 |
| 2026-04-30 | $45.89 | $44.51 | $47.26 |
| 2026 May | |||
| 2026-05-01 | $45.89 | $44.51 | $47.26 |
| 2026-05-02 | $45.84 | $44.47 | $47.22 |
| 2026-05-03 | $46.41 | $45.02 | $47.80 |
| 2026-05-04 | $46.98 | $45.57 | $48.39 |
| 2026-05-05 | $46.37 | $44.98 | $47.77 |
| 2026-05-06 | $45.77 | $44.40 | $47.15 |
| 2026-05-07 | $45.77 | $44.40 | $47.15 |
| 2026-05-08 | $45.18 | $43.82 | $46.53 |
| 2026-05-09 | $44.73 | $43.39 | $46.07 |
| 2026-05-10 | $44.19 | $42.86 | $45.51 |
| 2026-05-11 | $44.01 | $42.69 | $45.33 |
| 2026-05-12 | $44.01 | $42.69 | $45.33 |
| 2026-05-13 | $44.01 | $42.69 | $45.33 |
| 2026-05-14 | $43.96 | $42.64 | $45.28 |
| 2026-05-15 | $44.51 | $43.17 | $45.84 |
| 2026-05-16 | $45.06 | $43.71 | $46.41 |
| 2026-05-17 | $44.47 | $43.14 | $45.81 |
| 2026-05-18 | $43.90 | $42.58 | $45.21 |
| 2026-05-19 | $43.90 | $42.58 | $45.21 |
| 2026-05-20 | $43.33 | $42.03 | $44.63 |
| 2026-05-21 | $42.89 | $41.61 | $44.18 |
| 2026-05-22 | $42.37 | $41.10 | $43.65 |
| 2026-05-23 | $42.20 | $40.94 | $43.47 |
| 2026-05-24 | $42.20 | $40.94 | $43.47 |
| 2026-05-25 | $42.20 | $40.94 | $43.47 |
| 2026-05-26 | $42.16 | $40.89 | $43.42 |
| 2026-05-27 | $42.68 | $41.40 | $43.96 |
| 2026-05-28 | $43.21 | $41.91 | $44.51 |
| 2026-05-29 | $42.65 | $41.37 | $43.93 |
| 2026-05-30 | $42.10 | $40.83 | $43.36 |
| 2026-05-31 | $42.10 | $40.83 | $43.36 |
| 2026 June | |||
| 2026-06-01 | $41.55 | $40.30 | $42.80 |
| 2026-06-02 | $41.14 | $39.90 | $42.37 |
| 2026-06-03 | $40.64 | $39.42 | $41.86 |
| 2026-06-04 | $40.47 | $39.26 | $41.69 |
| 2026-06-05 | $40.47 | $39.26 | $41.69 |
| 2026-06-06 | $40.47 | $39.26 | $41.69 |
| 2026-06-07 | $40.43 | $39.22 | $41.64 |
| 2026-06-08 | $40.93 | $39.70 | $42.16 |
| 2026-06-09 | $41.44 | $40.20 | $42.68 |
| 2026-06-10 | $40.90 | $39.67 | $42.13 |
| 2026-06-11 | $40.37 | $39.16 | $41.58 |
| 2026-06-12 | $40.37 | $39.16 | $41.58 |
| 2026-06-13 | $39.85 | $38.65 | $41.04 |
| 2026-06-14 | $39.45 | $38.26 | $40.63 |
| 2026-06-15 | $38.97 | $37.80 | $40.14 |
| 2026-06-16 | $38.81 | $37.65 | $39.98 |
| 2026-06-17 | $38.81 | $37.65 | $39.98 |
| 2026-06-18 | $38.81 | $37.65 | $39.98 |
| 2026-06-19 | $38.77 | $37.61 | $39.94 |
| 2026-06-20 | $39.25 | $38.08 | $40.43 |
| 2026-06-21 | $39.74 | $38.55 | $40.93 |
| 2026-06-22 | $39.22 | $38.05 | $40.40 |
| 2026-06-23 | $38.71 | $37.55 | $39.88 |
| 2026-06-24 | $38.71 | $37.55 | $39.88 |
| 2026-06-25 | $38.21 | $37.07 | $39.36 |
| 2026-06-26 | $37.83 | $36.70 | $38.97 |
| 2026-06-27 | $37.37 | $36.25 | $38.49 |
| 2026-06-28 | $37.22 | $36.10 | $38.34 |
| 2026-06-29 | $37.22 | $36.10 | $38.34 |
| 2026-06-30 | $37.22 | $36.10 | $38.34 |
| 2026 July | |||
| 2026-07-01 | $37.18 | $36.07 | $38.30 |
| 2026-07-02 | $37.64 | $36.51 | $38.77 |
| 2026-07-03 | $38.11 | $36.97 | $39.25 |
| 2026-07-04 | $37.62 | $36.49 | $38.74 |
| 2026-07-05 | $37.13 | $36.01 | $38.24 |
| 2026-07-06 | $37.13 | $36.01 | $38.24 |
| 2026-07-07 | $36.65 | $35.55 | $37.74 |
| 2026-07-08 | $36.28 | $35.19 | $37.37 |
| 2026-07-09 | $35.84 | $34.76 | $36.92 |
| 2026-07-10 | $35.69 | $34.62 | $36.76 |
| 2026-07-11 | $35.69 | $34.62 | $36.76 |
| 2026-07-12 | $35.69 | $34.62 | $36.76 |
| 2026-07-13 | $35.66 | $34.59 | $36.73 |
| 2026-07-14 | $36.10 | $35.02 | $37.18 |
| 2026-07-15 | $36.55 | $35.45 | $37.64 |
| 2026-07-16 | $36.07 | $34.99 | $37.15 |
| 2026-07-17 | $35.60 | $34.54 | $36.67 |
| 2026-07-18 | $35.60 | $34.54 | $36.67 |
| 2026-07-19 | $35.14 | $34.09 | $36.20 |
| 2026-07-20 | $34.79 | $33.75 | $35.84 |
| 2026-07-21 | $34.37 | $33.34 | $35.40 |
| 2026-07-22 | $34.23 | $33.20 | $35.26 |
| 2026-07-23 | $34.23 | $33.20 | $35.26 |
| 2026-07-24 | $34.23 | $33.20 | $35.26 |
| 2026-07-25 | $34.20 | $33.17 | $35.22 |
| 2026-07-26 | $34.62 | $33.58 | $35.66 |
| 2026-07-27 | $35.05 | $34.00 | $36.10 |
| 2026-07-28 | $34.59 | $33.56 | $35.63 |
| 2026-07-29 | $34.14 | $33.12 | $35.17 |
| 2026-07-30 | $34.14 | $33.12 | $35.17 |
| 2026-07-31 | $33.70 | $32.69 | $34.71 |
| 2026 August | |||
| 2026-08-01 | $33.37 | $32.36 | $34.37 |
| 2026-08-02 | $32.96 | $31.97 | $33.95 |
| 2026-08-03 | $32.83 | $31.84 | $33.81 |
| 2026-08-04 | $32.83 | $31.84 | $33.81 |
| 2026-08-05 | $32.83 | $31.84 | $33.81 |
| 2026-08-06 | $32.79 | $31.81 | $33.78 |
| 2026-08-07 | $33.20 | $32.20 | $34.20 |
| 2026-08-08 | $33.61 | $32.60 | $34.62 |
| 2026-08-09 | $33.17 | $32.18 | $34.17 |
| 2026-08-10 | $32.74 | $31.76 | $33.73 |
| 2026-08-11 | $32.74 | $31.76 | $33.73 |
| 2026-08-12 | $32.32 | $31.35 | $33.29 |
| 2026-08-13 | $32.00 | $31.04 | $32.96 |
| 2026-08-14 | $31.61 | $30.66 | $32.56 |
| 2026-08-15 | $31.48 | $30.54 | $32.42 |
| 2026-08-16 | $31.48 | $30.54 | $32.42 |
| 2026-08-17 | $31.48 | $30.54 | $32.42 |
| 2026-08-18 | $31.45 | $30.51 | $32.39 |
| 2026-08-19 | $31.84 | $30.88 | $32.79 |
| 2026-08-20 | $32.23 | $31.27 | $33.20 |
| 2026-08-21 | $31.81 | $30.86 | $32.77 |
| 2026-08-22 | $31.40 | $30.46 | $32.34 |
| 2026-08-23 | $31.40 | $30.46 | $32.34 |
| 2026-08-24 | $30.99 | $30.06 | $31.92 |
| 2026-08-25 | $30.68 | $29.76 | $31.61 |
| 2026-08-26 | $30.31 | $29.40 | $31.22 |
| 2026-08-27 | $30.19 | $29.28 | $31.10 |
| 2026-08-28 | $30.19 | $29.28 | $31.10 |
| 2026-08-29 | $30.19 | $29.28 | $31.10 |
| 2026-08-30 | $30.16 | $29.25 | $31.06 |
| 2026-08-31 | $30.53 | $29.62 | $31.45 |
| 2026 September | |||
| 2026-09-01 | $30.91 | $29.98 | $31.84 |
| 2026-09-02 | $30.51 | $29.59 | $31.43 |
| 2026-09-03 | $30.11 | $29.21 | $31.02 |
| 2026-09-04 | $30.11 | $29.21 | $31.02 |
| 2026-09-05 | $29.72 | $28.83 | $30.62 |
| 2026-09-06 | $29.43 | $28.54 | $30.31 |
| 2026-09-07 | $29.07 | $28.20 | $29.94 |
| 2026-09-08 | $28.95 | $28.08 | $29.82 |
| 2026-09-09 | $28.95 | $28.08 | $29.82 |
| 2026-09-10 | $28.95 | $28.08 | $29.82 |
| 2026-09-11 | $28.92 | $28.05 | $29.79 |
| 2026-09-12 | $29.28 | $28.40 | $30.16 |
| 2026-09-13 | $29.64 | $28.75 | $30.53 |
| 2026-09-14 | $29.26 | $28.38 | $30.14 |
| 2026-09-15 | $28.88 | $28.01 | $29.75 |
| 2026-09-16 | $28.88 | $28.01 | $29.75 |
| 2026-09-17 | $28.50 | $27.65 | $29.36 |
| 2026-09-18 | $28.22 | $27.37 | $29.07 |
| 2026-09-19 | $27.88 | $27.04 | $28.71 |
| 2026-09-20 | $27.76 | $26.93 | $28.60 |
| 2026-09-21 | $27.76 | $26.93 | $28.60 |
| 2026-09-22 | $27.76 | $26.93 | $28.60 |
| 2026-09-23 | $27.74 | $26.90 | $28.57 |
| 2026-09-24 | $28.08 | $27.24 | $28.92 |
| 2026-09-25 | $28.43 | $27.58 | $29.28 |