Current SMNR price: $1,645.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.05 | $96.08 | $102.03 |
| 2027-01-02 | $96.50 | $93.60 | $99.39 |
| 2027-01-03 | $96.50 | $93.60 | $99.39 |
| 2027-01-04 | $97.62 | $94.70 | $100.55 |
| 2027-01-05 | $96.85 | $93.95 | $99.76 |
| 2027-01-06 | $96.85 | $93.95 | $99.76 |
| 2027-01-07 | $97.62 | $94.70 | $100.55 |
| 2027-01-08 | $97.15 | $94.23 | $100.06 |
| 2027-01-09 | $97.62 | $94.70 | $100.55 |
| 2027-01-10 | $97.09 | $94.18 | $100.00 |
| 2027-01-11 | $94.58 | $91.74 | $97.42 |
| 2027-01-12 | $94.29 | $91.46 | $97.11 |
| 2027-01-13 | $91.85 | $89.09 | $94.61 |
| 2027-01-14 | $91.64 | $88.89 | $94.39 |
| 2027-01-15 | $91.96 | $89.20 | $94.72 |
| 2027-01-16 | $92.12 | $89.35 | $94.88 |
| 2027-01-17 | $89.74 | $87.05 | $92.43 |
| 2027-01-18 | $89.41 | $86.73 | $92.10 |
| 2027-01-19 | $87.41 | $84.79 | $90.04 |
| 2027-01-20 | $89.17 | $86.49 | $91.84 |
| 2027-01-21 | $86.86 | $84.26 | $89.47 |
| 2027-01-22 | $86.86 | $84.26 | $89.47 |
| 2027-01-23 | $87.88 | $85.24 | $90.52 |
| 2027-01-24 | $87.18 | $84.57 | $89.80 |
| 2027-01-25 | $87.18 | $84.57 | $89.80 |
| 2027-01-26 | $87.88 | $85.24 | $90.52 |
| 2027-01-27 | $87.45 | $84.83 | $90.08 |
| 2027-01-28 | $87.88 | $85.24 | $90.52 |
| 2027-01-29 | $87.40 | $84.78 | $90.02 |
| 2027-01-30 | $85.14 | $82.59 | $87.70 |
| 2027-01-31 | $84.87 | $82.33 | $87.42 |
| 2027 February | |||
| 2027-02-01 | $82.68 | $80.20 | $85.16 |
| 2027-02-02 | $82.49 | $80.01 | $84.96 |
| 2027-02-03 | $82.78 | $80.29 | $85.26 |
| 2027-02-04 | $82.92 | $80.43 | $85.41 |
| 2027-02-05 | $80.78 | $78.36 | $83.20 |
| 2027-02-06 | $80.49 | $78.07 | $82.90 |
| 2027-02-07 | $78.69 | $76.33 | $81.05 |
| 2027-02-08 | $80.27 | $77.86 | $82.67 |
| 2027-02-09 | $78.19 | $75.85 | $80.54 |
| 2027-02-10 | $78.19 | $75.85 | $80.54 |
| 2027-02-11 | $79.11 | $76.73 | $81.48 |
| 2027-02-12 | $78.48 | $76.13 | $80.84 |
| 2027-02-13 | $78.48 | $76.13 | $80.84 |
| 2027-02-14 | $79.11 | $76.73 | $81.48 |
| 2027-02-15 | $78.72 | $76.36 | $81.08 |
| 2027-02-16 | $79.11 | $76.73 | $81.48 |
| 2027-02-17 | $78.67 | $76.31 | $81.03 |
| 2027-02-18 | $76.64 | $74.34 | $78.94 |
| 2027-02-19 | $76.40 | $74.11 | $78.69 |
| 2027-02-20 | $74.43 | $72.20 | $76.66 |
| 2027-02-21 | $74.26 | $72.03 | $76.48 |
| 2027-02-22 | $74.52 | $72.28 | $76.75 |
| 2027-02-23 | $74.65 | $72.41 | $76.88 |
| 2027-02-24 | $72.72 | $70.54 | $74.90 |
| 2027-02-25 | $72.45 | $70.28 | $74.63 |
| 2027-02-26 | $70.83 | $68.71 | $72.96 |
| 2027-02-27 | $72.25 | $70.09 | $74.42 |
| 2027-02-28 | $70.39 | $68.28 | $72.50 |
| 2027 March | |||
| 2027-03-01 | $70.39 | $68.28 | $72.50 |
| 2027-03-02 | $71.21 | $69.07 | $73.35 |
| 2027-03-03 | $70.65 | $68.53 | $72.77 |
| 2027-03-04 | $70.65 | $68.53 | $72.77 |
| 2027-03-05 | $71.21 | $69.07 | $73.35 |
| 2027-03-06 | $70.86 | $68.74 | $72.99 |
| 2027-03-07 | $71.21 | $69.07 | $73.35 |
| 2027-03-08 | $70.82 | $68.70 | $72.95 |
| 2027-03-09 | $68.99 | $66.92 | $71.06 |
| 2027-03-10 | $68.78 | $66.71 | $70.84 |
| 2027-03-11 | $67.00 | $64.99 | $69.01 |
| 2027-03-12 | $66.84 | $64.84 | $68.85 |
| 2027-03-13 | $67.08 | $65.07 | $69.09 |
| 2027-03-14 | $67.19 | $65.18 | $69.21 |
| 2027-03-15 | $65.46 | $63.50 | $67.42 |
| 2027-03-16 | $65.22 | $63.27 | $67.18 |
| 2027-03-17 | $63.76 | $61.85 | $65.68 |
| 2027-03-18 | $65.04 | $63.09 | $66.99 |
| 2027-03-19 | $63.36 | $61.46 | $65.26 |
| 2027-03-20 | $63.36 | $61.46 | $65.26 |
| 2027-03-21 | $64.10 | $62.18 | $66.03 |
| 2027-03-22 | $63.60 | $61.69 | $65.50 |
| 2027-03-23 | $63.60 | $61.69 | $65.50 |
| 2027-03-24 | $64.10 | $62.18 | $66.03 |
| 2027-03-25 | $63.79 | $61.88 | $65.70 |
| 2027-03-26 | $64.10 | $62.18 | $66.03 |
| 2027-03-27 | $63.75 | $61.84 | $65.66 |
| 2027-03-28 | $62.11 | $60.24 | $63.97 |
| 2027-03-29 | $61.91 | $60.05 | $63.77 |
| 2027-03-30 | $60.31 | $58.50 | $62.12 |
| 2027-03-31 | $60.17 | $58.37 | $61.98 |
| 2027 April | |||
| 2027-04-01 | $60.38 | $58.57 | $62.19 |
| 2027-04-02 | $60.49 | $58.67 | $62.30 |
| 2027-04-03 | $58.93 | $57.16 | $60.69 |
| 2027-04-04 | $58.71 | $56.95 | $60.47 |
| 2027-04-05 | $57.40 | $55.68 | $59.12 |
| 2027-04-06 | $58.55 | $56.79 | $60.31 |
| 2027-04-07 | $57.04 | $55.33 | $58.75 |
| 2027-04-08 | $57.04 | $55.33 | $58.75 |
| 2027-04-09 | $57.70 | $55.97 | $59.44 |
| 2027-04-10 | $57.25 | $55.53 | $58.97 |
| 2027-04-11 | $57.25 | $55.53 | $58.97 |
| 2027-04-12 | $57.70 | $55.97 | $59.44 |
| 2027-04-13 | $57.42 | $55.70 | $59.15 |
| 2027-04-14 | $57.70 | $55.97 | $59.44 |
| 2027-04-15 | $57.39 | $55.67 | $59.11 |
| 2027-04-16 | $55.91 | $54.23 | $57.58 |
| 2027-04-17 | $55.73 | $54.06 | $57.40 |
| 2027-04-18 | $54.29 | $52.66 | $55.92 |
| 2027-04-19 | $54.16 | $52.54 | $55.79 |
| 2027-04-20 | $54.35 | $52.72 | $55.99 |
| 2027-04-21 | $54.45 | $52.82 | $56.08 |
| 2027-04-22 | $53.04 | $51.45 | $54.63 |
| 2027-04-23 | $52.85 | $51.27 | $54.44 |
| 2027-04-24 | $51.67 | $50.12 | $53.22 |
| 2027-04-25 | $52.71 | $51.12 | $54.29 |
| 2027-04-26 | $51.34 | $49.80 | $52.88 |
| 2027-04-27 | $51.34 | $49.80 | $52.88 |
| 2027-04-28 | $51.94 | $50.39 | $53.50 |
| 2027-04-29 | $51.53 | $49.99 | $53.08 |
| 2027-04-30 | $51.53 | $49.99 | $53.08 |
| 2027 May | |||
| 2027-05-01 | $51.94 | $50.39 | $53.50 |
| 2027-05-02 | $51.69 | $50.14 | $53.24 |
| 2027-05-03 | $51.94 | $50.39 | $53.50 |
| 2027-05-04 | $51.66 | $50.11 | $53.21 |
| 2027-05-05 | $50.33 | $48.82 | $51.84 |
| 2027-05-06 | $50.17 | $48.66 | $51.67 |
| 2027-05-07 | $48.87 | $47.41 | $50.34 |
| 2027-05-08 | $48.76 | $47.30 | $50.22 |
| 2027-05-09 | $48.93 | $47.46 | $50.40 |
| 2027-05-10 | $49.01 | $47.54 | $50.48 |
| 2027-05-11 | $47.75 | $46.32 | $49.18 |
| 2027-05-12 | $47.58 | $46.15 | $49.00 |
| 2027-05-13 | $46.51 | $45.12 | $47.91 |
| 2027-05-14 | $47.44 | $46.02 | $48.87 |
| 2027-05-15 | $46.22 | $44.83 | $47.61 |
| 2027-05-16 | $46.22 | $44.83 | $47.61 |
| 2027-05-17 | $46.76 | $45.36 | $48.16 |
| 2027-05-18 | $46.39 | $45.00 | $47.78 |
| 2027-05-19 | $46.39 | $45.00 | $47.78 |
| 2027-05-20 | $46.76 | $45.36 | $48.16 |
| 2027-05-21 | $46.53 | $45.14 | $47.93 |
| 2027-05-22 | $46.76 | $45.36 | $48.16 |
| 2027-05-23 | $46.50 | $45.11 | $47.90 |
| 2027-05-24 | $45.30 | $43.94 | $46.66 |
| 2027-05-25 | $45.16 | $43.81 | $46.51 |
| 2027-05-26 | $43.99 | $42.67 | $45.31 |
| 2027-05-27 | $43.89 | $42.57 | $45.21 |
| 2027-05-28 | $44.04 | $42.72 | $45.37 |
| 2027-05-29 | $44.12 | $42.80 | $45.45 |
| 2027-05-30 | $42.98 | $41.69 | $44.27 |
| 2027-05-31 | $42.83 | $41.54 | $44.11 |
| 2027 June | |||
| 2027-06-01 | $41.87 | $40.61 | $43.13 |
| 2027-06-02 | $42.71 | $41.43 | $43.99 |
| 2027-06-03 | $41.61 | $40.36 | $42.85 |
| 2027-06-04 | $41.61 | $40.36 | $42.85 |
| 2027-06-05 | $42.09 | $40.83 | $43.35 |
| 2027-06-06 | $41.76 | $40.51 | $43.01 |
| 2027-06-07 | $41.76 | $40.51 | $43.01 |
| 2027-06-08 | $42.09 | $40.83 | $43.35 |
| 2027-06-09 | $41.89 | $40.63 | $43.14 |
| 2027-06-10 | $42.09 | $40.83 | $43.35 |
| 2027-06-11 | $41.86 | $40.61 | $43.12 |
| 2027-06-12 | $40.78 | $39.56 | $42.00 |
| 2027-06-13 | $40.65 | $39.43 | $41.87 |
| 2027-06-14 | $39.60 | $38.41 | $40.79 |
| 2027-06-15 | $39.51 | $38.32 | $40.70 |
| 2027-06-16 | $39.65 | $38.46 | $40.84 |
| 2027-06-17 | $39.72 | $38.53 | $40.91 |
| 2027-06-18 | $38.69 | $37.53 | $39.85 |
| 2027-06-19 | $38.55 | $37.40 | $39.71 |
| 2027-06-20 | $37.69 | $36.56 | $38.82 |
| 2027-06-21 | $38.45 | $37.29 | $39.60 |
| 2027-06-22 | $37.45 | $36.33 | $38.58 |
| 2027-06-23 | $37.45 | $36.33 | $38.58 |
| 2027-06-24 | $37.89 | $36.75 | $39.03 |
| 2027-06-25 | $37.59 | $36.46 | $38.72 |
| 2027-06-26 | $37.59 | $36.46 | $38.72 |
| 2027-06-27 | $37.89 | $36.75 | $39.03 |
| 2027-06-28 | $37.71 | $36.57 | $38.84 |
| 2027-06-29 | $37.89 | $36.75 | $39.03 |
| 2027-06-30 | $37.68 | $36.55 | $38.81 |
| 2027 July | |||
| 2027-07-01 | $36.71 | $35.61 | $37.81 |
| 2027-07-02 | $36.59 | $35.50 | $37.69 |
| 2027-07-03 | $35.65 | $34.58 | $36.72 |
| 2027-07-04 | $35.57 | $34.50 | $36.63 |
| 2027-07-05 | $35.69 | $34.62 | $36.76 |
| 2027-07-06 | $35.75 | $34.68 | $36.83 |
| 2027-07-07 | $34.83 | $33.78 | $35.87 |
| 2027-07-08 | $34.70 | $33.66 | $35.74 |
| 2027-07-09 | $33.93 | $32.91 | $34.95 |
| 2027-07-10 | $34.61 | $33.57 | $35.65 |
| 2027-07-11 | $33.71 | $32.70 | $34.73 |
| 2027-07-12 | $33.71 | $32.70 | $34.73 |
| 2027-07-13 | $34.11 | $33.08 | $35.13 |
| 2027-07-14 | $33.84 | $32.82 | $34.85 |
| 2027-07-15 | $33.84 | $32.82 | $34.85 |
| 2027-07-16 | $34.11 | $33.08 | $35.13 |
| 2027-07-17 | $33.94 | $32.92 | $34.96 |
| 2027-07-18 | $34.11 | $33.08 | $35.13 |
| 2027-07-19 | $33.92 | $32.90 | $34.94 |
| 2027-07-20 | $33.05 | $32.05 | $34.04 |
| 2027-07-21 | $32.94 | $31.95 | $33.93 |
| 2027-07-22 | $32.09 | $31.13 | $33.05 |
| 2027-07-23 | $32.02 | $31.06 | $32.98 |
| 2027-07-24 | $32.13 | $31.16 | $33.09 |
| 2027-07-25 | $32.18 | $31.22 | $33.15 |
| 2027-07-26 | $31.35 | $30.41 | $32.29 |
| 2027-07-27 | $31.24 | $30.30 | $32.18 |
| 2027-07-28 | $30.54 | $29.62 | $31.46 |
| 2027-07-29 | $31.15 | $30.22 | $32.09 |
| 2027-07-30 | $30.35 | $29.44 | $31.26 |
| 2027-07-31 | $30.35 | $29.44 | $31.26 |
| 2027 August | |||
| 2027-08-01 | $30.70 | $29.78 | $31.62 |
| 2027-08-02 | $30.46 | $29.55 | $31.37 |
| 2027-08-03 | $30.46 | $29.55 | $31.37 |
| 2027-08-04 | $30.70 | $29.78 | $31.62 |
| 2027-08-05 | $30.55 | $29.64 | $31.47 |
| 2027-08-06 | $30.70 | $29.78 | $31.62 |
| 2027-08-07 | $30.54 | $29.62 | $31.45 |
| 2027-08-08 | $29.75 | $28.85 | $30.64 |
| 2027-08-09 | $29.65 | $28.76 | $30.54 |
| 2027-08-10 | $28.89 | $28.02 | $29.75 |
| 2027-08-11 | $28.82 | $27.96 | $29.68 |
| 2027-08-12 | $28.92 | $28.05 | $29.79 |
| 2027-08-13 | $28.97 | $28.10 | $29.84 |
| 2027-08-14 | $28.22 | $27.38 | $29.07 |
| 2027-08-15 | $28.12 | $27.28 | $28.97 |
| 2027-08-16 | $27.49 | $26.67 | $28.32 |
| 2027-08-17 | $28.04 | $27.20 | $28.89 |
| 2027-08-18 | $27.32 | $26.50 | $28.14 |
| 2027-08-19 | $27.32 | $26.50 | $28.14 |
| 2027-08-20 | $27.64 | $26.81 | $28.47 |
| 2027-08-21 | $27.42 | $26.60 | $28.24 |
| 2027-08-22 | $27.42 | $26.60 | $28.24 |
| 2027-08-23 | $27.64 | $26.81 | $28.47 |
| 2027-08-24 | $27.50 | $26.68 | $28.33 |
| 2027-08-25 | $27.64 | $26.81 | $28.47 |
| 2027-08-26 | $27.49 | $26.66 | $28.31 |
| 2027-08-27 | $26.78 | $25.97 | $27.58 |
| 2027-08-28 | $26.69 | $25.89 | $27.49 |
| 2027-08-29 | $26.00 | $25.22 | $26.78 |
| 2027-08-30 | $25.94 | $25.17 | $26.72 |
| 2027-08-31 | $26.03 | $25.25 | $26.82 |
| 2027 September | |||
| 2027-09-01 | $26.08 | $25.30 | $26.86 |
| 2027-09-02 | $25.41 | $24.64 | $26.17 |
| 2027-09-03 | $25.31 | $24.55 | $26.07 |
| 2027-09-04 | $24.75 | $24.01 | $25.49 |
| 2027-09-05 | $25.24 | $24.49 | $26.00 |
| 2027-09-06 | $24.59 | $23.85 | $25.33 |
| 2027-09-07 | $24.59 | $23.85 | $25.33 |
| 2027-09-08 | $24.88 | $24.13 | $25.63 |
| 2027-09-09 | $24.68 | $23.94 | $25.42 |
| 2027-09-10 | $24.68 | $23.94 | $25.42 |
| 2027-09-11 | $24.88 | $24.13 | $25.63 |
| 2027-09-12 | $24.76 | $24.02 | $25.50 |
| 2027-09-13 | $24.88 | $24.13 | $25.63 |
| 2027-09-14 | $24.74 | $24.00 | $25.49 |
| 2027-09-15 | $24.10 | $23.38 | $24.83 |
| 2027-09-16 | $24.03 | $23.31 | $24.75 |
| 2027-09-17 | $23.41 | $22.71 | $24.11 |
| 2027-09-18 | $23.35 | $22.65 | $24.05 |
| 2027-09-19 | $23.44 | $22.73 | $24.14 |
| 2027-09-20 | $23.48 | $22.77 | $24.18 |
| 2027-09-21 | $22.87 | $22.18 | $23.56 |
| 2027-09-22 | $22.79 | $22.10 | $23.47 |
| 2027-09-23 | $22.28 | $21.61 | $22.95 |
| 2027-09-24 | $22.72 | $22.04 | $23.41 |
| 2027-09-25 | $22.14 | $21.47 | $22.80 |