Current SMNR price: $1,645.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $754.64 | $732.00 | $777.28 |
| 2026-01-02 | $735.15 | $713.10 | $757.21 |
| 2026-01-03 | $732.50 | $710.52 | $754.47 |
| 2026-01-04 | $716.11 | $694.63 | $737.59 |
| 2026-01-05 | $730.47 | $708.56 | $752.39 |
| 2026-01-06 | $711.61 | $690.26 | $732.95 |
| 2026-01-07 | $711.61 | $690.26 | $732.95 |
| 2026-01-08 | $719.92 | $698.32 | $741.52 |
| 2026-01-09 | $714.23 | $692.81 | $735.66 |
| 2026-01-10 | $714.23 | $692.81 | $735.66 |
| 2026-01-11 | $719.92 | $698.32 | $741.52 |
| 2026-01-12 | $716.42 | $694.93 | $737.91 |
| 2026-01-13 | $719.92 | $698.32 | $741.52 |
| 2026-01-14 | $715.98 | $694.50 | $737.46 |
| 2026-01-15 | $697.49 | $676.57 | $718.42 |
| 2026-01-16 | $695.30 | $674.44 | $716.16 |
| 2026-01-17 | $677.34 | $657.02 | $697.66 |
| 2026-01-18 | $675.77 | $655.49 | $696.04 |
| 2026-01-19 | $678.13 | $657.79 | $698.48 |
| 2026-01-20 | $679.32 | $658.94 | $699.70 |
| 2026-01-21 | $661.77 | $641.92 | $681.63 |
| 2026-01-22 | $659.38 | $639.60 | $679.16 |
| 2026-01-23 | $644.63 | $625.29 | $663.97 |
| 2026-01-24 | $657.56 | $637.83 | $677.28 |
| 2026-01-25 | $640.57 | $621.36 | $659.79 |
| 2026-01-26 | $640.57 | $621.36 | $659.79 |
| 2026-01-27 | $648.06 | $628.62 | $667.50 |
| 2026-01-28 | $642.94 | $623.65 | $662.23 |
| 2026-01-29 | $642.94 | $623.65 | $662.23 |
| 2026-01-30 | $648.06 | $628.62 | $667.50 |
| 2026-01-31 | $644.91 | $625.56 | $664.26 |
| 2026 February | |||
| 2026-02-01 | $648.06 | $628.62 | $667.50 |
| 2026-02-02 | $644.51 | $625.18 | $663.85 |
| 2026-02-03 | $627.87 | $609.03 | $646.71 |
| 2026-02-04 | $625.90 | $607.12 | $644.67 |
| 2026-02-05 | $609.73 | $591.44 | $628.02 |
| 2026-02-06 | $608.31 | $590.06 | $626.56 |
| 2026-02-07 | $610.44 | $592.13 | $628.76 |
| 2026-02-08 | $611.51 | $593.16 | $629.85 |
| 2026-02-09 | $595.71 | $577.84 | $613.59 |
| 2026-02-10 | $593.56 | $575.75 | $611.37 |
| 2026-02-11 | $580.28 | $562.88 | $597.69 |
| 2026-02-12 | $591.92 | $574.16 | $609.68 |
| 2026-02-13 | $576.63 | $559.33 | $593.93 |
| 2026-02-14 | $576.63 | $559.33 | $593.93 |
| 2026-02-15 | $583.37 | $565.87 | $600.87 |
| 2026-02-16 | $578.76 | $561.40 | $596.12 |
| 2026-02-17 | $578.76 | $561.40 | $596.12 |
| 2026-02-18 | $583.37 | $565.87 | $600.87 |
| 2026-02-19 | $580.53 | $563.12 | $597.95 |
| 2026-02-20 | $583.37 | $565.87 | $600.87 |
| 2026-02-21 | $580.18 | $562.77 | $597.59 |
| 2026-02-22 | $565.20 | $548.24 | $582.15 |
| 2026-02-23 | $563.42 | $546.52 | $580.32 |
| 2026-02-24 | $548.87 | $532.40 | $565.34 |
| 2026-02-25 | $547.59 | $531.16 | $564.02 |
| 2026-02-26 | $549.51 | $533.02 | $565.99 |
| 2026-02-27 | $550.47 | $533.95 | $566.98 |
| 2026-02-28 | $536.25 | $520.16 | $552.34 |
| 2026 March | |||
| 2026-03-01 | $534.31 | $518.28 | $550.34 |
| 2026-03-02 | $522.36 | $506.69 | $538.03 |
| 2026-03-03 | $532.84 | $516.85 | $548.82 |
| 2026-03-04 | $519.07 | $503.50 | $534.65 |
| 2026-03-05 | $519.07 | $503.50 | $534.65 |
| 2026-03-06 | $525.14 | $509.39 | $540.89 |
| 2026-03-07 | $520.99 | $505.36 | $536.62 |
| 2026-03-08 | $520.99 | $505.36 | $536.62 |
| 2026-03-09 | $525.14 | $509.39 | $540.89 |
| 2026-03-10 | $522.59 | $506.91 | $538.26 |
| 2026-03-11 | $525.14 | $509.39 | $540.89 |
| 2026-03-12 | $522.27 | $506.60 | $537.94 |
| 2026-03-13 | $508.78 | $493.52 | $524.04 |
| 2026-03-14 | $507.18 | $491.96 | $522.40 |
| 2026-03-15 | $494.08 | $479.26 | $508.90 |
| 2026-03-16 | $492.93 | $478.14 | $507.72 |
| 2026-03-17 | $494.66 | $479.82 | $509.50 |
| 2026-03-18 | $495.52 | $480.66 | $510.39 |
| 2026-03-19 | $482.72 | $468.24 | $497.21 |
| 2026-03-20 | $480.98 | $466.55 | $495.41 |
| 2026-03-21 | $470.22 | $456.11 | $484.33 |
| 2026-03-22 | $479.65 | $465.26 | $494.04 |
| 2026-03-23 | $467.26 | $453.24 | $481.28 |
| 2026-03-24 | $467.26 | $453.24 | $481.28 |
| 2026-03-25 | $472.72 | $458.54 | $486.90 |
| 2026-03-26 | $468.99 | $454.92 | $483.06 |
| 2026-03-27 | $468.99 | $454.92 | $483.06 |
| 2026-03-28 | $472.72 | $458.54 | $486.90 |
| 2026-03-29 | $470.42 | $456.31 | $484.54 |
| 2026-03-30 | $472.72 | $458.54 | $486.90 |
| 2026-03-31 | $470.14 | $456.03 | $484.24 |
| 2026 April | |||
| 2026-04-01 | $457.99 | $444.25 | $471.73 |
| 2026-04-02 | $456.55 | $442.86 | $470.25 |
| 2026-04-03 | $444.76 | $431.42 | $458.11 |
| 2026-04-04 | $443.73 | $430.42 | $457.04 |
| 2026-04-05 | $445.28 | $431.92 | $458.64 |
| 2026-04-06 | $446.06 | $432.68 | $459.44 |
| 2026-04-07 | $434.54 | $421.50 | $447.58 |
| 2026-04-08 | $432.97 | $419.98 | $445.96 |
| 2026-04-09 | $423.28 | $410.58 | $435.98 |
| 2026-04-10 | $431.77 | $418.82 | $444.72 |
| 2026-04-11 | $420.62 | $408.00 | $433.24 |
| 2026-04-12 | $420.62 | $408.00 | $433.24 |
| 2026-04-13 | $425.54 | $412.77 | $438.30 |
| 2026-04-14 | $422.17 | $409.51 | $434.84 |
| 2026-04-15 | $422.17 | $409.51 | $434.84 |
| 2026-04-16 | $425.54 | $412.77 | $438.30 |
| 2026-04-17 | $423.47 | $410.76 | $436.17 |
| 2026-04-18 | $425.54 | $412.77 | $438.30 |
| 2026-04-19 | $423.21 | $410.51 | $435.90 |
| 2026-04-20 | $412.28 | $399.91 | $424.65 |
| 2026-04-21 | $410.98 | $398.65 | $423.31 |
| 2026-04-22 | $400.37 | $388.36 | $412.38 |
| 2026-04-23 | $399.44 | $387.45 | $411.42 |
| 2026-04-24 | $400.83 | $388.81 | $412.86 |
| 2026-04-25 | $401.53 | $389.49 | $413.58 |
| 2026-04-26 | $391.16 | $379.43 | $402.90 |
| 2026-04-27 | $389.75 | $378.06 | $401.44 |
| 2026-04-28 | $381.03 | $369.60 | $392.46 |
| 2026-04-29 | $388.67 | $377.01 | $400.33 |
| 2026-04-30 | $378.63 | $367.28 | $389.99 |
| 2026 May | |||
| 2026-05-01 | $378.63 | $367.28 | $389.99 |
| 2026-05-02 | $383.06 | $371.57 | $394.55 |
| 2026-05-03 | $380.03 | $368.63 | $391.43 |
| 2026-05-04 | $380.03 | $368.63 | $391.43 |
| 2026-05-05 | $383.06 | $371.57 | $394.55 |
| 2026-05-06 | $381.20 | $369.76 | $392.63 |
| 2026-05-07 | $383.06 | $371.57 | $394.55 |
| 2026-05-08 | $380.96 | $369.53 | $392.39 |
| 2026-05-09 | $371.12 | $359.99 | $382.26 |
| 2026-05-10 | $369.96 | $358.86 | $381.06 |
| 2026-05-11 | $360.40 | $349.59 | $371.22 |
| 2026-05-12 | $359.56 | $348.78 | $370.35 |
| 2026-05-13 | $360.82 | $350.00 | $371.65 |
| 2026-05-14 | $361.45 | $350.61 | $372.30 |
| 2026-05-15 | $352.12 | $341.55 | $362.68 |
| 2026-05-16 | $350.85 | $340.32 | $361.37 |
| 2026-05-17 | $343.00 | $332.71 | $353.29 |
| 2026-05-18 | $349.88 | $339.38 | $360.37 |
| 2026-05-19 | $340.84 | $330.61 | $351.06 |
| 2026-05-20 | $340.84 | $330.61 | $351.06 |
| 2026-05-21 | $344.82 | $334.48 | $355.17 |
| 2026-05-22 | $342.10 | $331.83 | $352.36 |
| 2026-05-23 | $342.10 | $331.83 | $352.36 |
| 2026-05-24 | $344.82 | $334.48 | $355.17 |
| 2026-05-25 | $343.15 | $332.85 | $353.44 |
| 2026-05-26 | $344.82 | $334.48 | $355.17 |
| 2026-05-27 | $342.94 | $332.65 | $353.22 |
| 2026-05-28 | $334.08 | $324.06 | $344.10 |
| 2026-05-29 | $333.03 | $323.04 | $343.02 |
| 2026-05-30 | $324.43 | $314.70 | $334.16 |
| 2026-05-31 | $323.67 | $313.96 | $333.38 |
| 2026 June | |||
| 2026-06-01 | $324.81 | $315.06 | $334.55 |
| 2026-06-02 | $325.37 | $315.61 | $335.13 |
| 2026-06-03 | $316.97 | $307.46 | $326.48 |
| 2026-06-04 | $315.82 | $306.35 | $325.30 |
| 2026-06-05 | $308.76 | $299.50 | $318.02 |
| 2026-06-06 | $314.95 | $305.50 | $324.40 |
| 2026-06-07 | $306.82 | $297.61 | $316.02 |
| 2026-06-08 | $306.82 | $297.61 | $316.02 |
| 2026-06-09 | $310.40 | $301.09 | $319.71 |
| 2026-06-10 | $307.95 | $298.71 | $317.19 |
| 2026-06-11 | $307.95 | $298.71 | $317.19 |
| 2026-06-12 | $310.40 | $301.09 | $319.71 |
| 2026-06-13 | $308.89 | $299.63 | $318.16 |
| 2026-06-14 | $310.40 | $301.09 | $319.71 |
| 2026-06-15 | $308.70 | $299.44 | $317.97 |
| 2026-06-16 | $300.73 | $291.71 | $309.75 |
| 2026-06-17 | $299.79 | $290.79 | $308.78 |
| 2026-06-18 | $292.04 | $283.28 | $300.81 |
| 2026-06-19 | $291.36 | $282.62 | $300.11 |
| 2026-06-20 | $292.38 | $283.61 | $301.16 |
| 2026-06-21 | $292.90 | $284.11 | $301.68 |
| 2026-06-22 | $285.33 | $276.77 | $293.89 |
| 2026-06-23 | $284.30 | $275.77 | $292.83 |
| 2026-06-24 | $277.94 | $269.60 | $286.28 |
| 2026-06-25 | $283.51 | $275.01 | $292.02 |
| 2026-06-26 | $276.19 | $267.91 | $284.48 |
| 2026-06-27 | $276.19 | $267.91 | $284.48 |
| 2026-06-28 | $279.42 | $271.04 | $287.80 |
| 2026-06-29 | $277.21 | $268.89 | $285.53 |
| 2026-06-30 | $277.21 | $268.89 | $285.53 |
| 2026 July | |||
| 2026-07-01 | $279.42 | $271.04 | $287.80 |
| 2026-07-02 | $278.06 | $269.72 | $286.40 |
| 2026-07-03 | $279.42 | $271.04 | $287.80 |
| 2026-07-04 | $277.89 | $269.55 | $286.23 |
| 2026-07-05 | $270.71 | $262.59 | $278.83 |
| 2026-07-06 | $269.86 | $261.77 | $277.96 |
| 2026-07-07 | $262.89 | $255.01 | $270.78 |
| 2026-07-08 | $262.28 | $254.41 | $270.15 |
| 2026-07-09 | $263.20 | $255.30 | $271.10 |
| 2026-07-10 | $263.66 | $255.75 | $271.57 |
| 2026-07-11 | $256.85 | $249.14 | $264.56 |
| 2026-07-12 | $255.92 | $248.24 | $263.60 |
| 2026-07-13 | $250.20 | $242.69 | $257.70 |
| 2026-07-14 | $255.21 | $247.56 | $262.87 |
| 2026-07-15 | $248.62 | $241.16 | $256.08 |
| 2026-07-16 | $248.62 | $241.16 | $256.08 |
| 2026-07-17 | $251.53 | $243.98 | $259.07 |
| 2026-07-18 | $249.54 | $242.05 | $257.03 |
| 2026-07-19 | $249.54 | $242.05 | $257.03 |
| 2026-07-20 | $251.53 | $243.98 | $259.07 |
| 2026-07-21 | $250.30 | $242.80 | $257.81 |
| 2026-07-22 | $251.53 | $243.98 | $259.07 |
| 2026-07-23 | $250.15 | $242.65 | $257.66 |
| 2026-07-24 | $243.69 | $236.38 | $251.00 |
| 2026-07-25 | $242.93 | $235.64 | $250.21 |
| 2026-07-26 | $236.65 | $229.55 | $243.75 |
| 2026-07-27 | $236.10 | $229.02 | $243.18 |
| 2026-07-28 | $236.93 | $229.82 | $244.04 |
| 2026-07-29 | $237.34 | $230.22 | $244.46 |
| 2026-07-30 | $231.21 | $224.27 | $238.15 |
| 2026-07-31 | $230.38 | $223.46 | $237.29 |
| 2026 August | |||
| 2026-08-01 | $225.22 | $218.47 | $231.98 |
| 2026-08-02 | $229.74 | $222.85 | $236.63 |
| 2026-08-03 | $223.81 | $217.09 | $230.52 |
| 2026-08-04 | $223.81 | $217.09 | $230.52 |
| 2026-08-05 | $226.42 | $219.63 | $233.21 |
| 2026-08-06 | $224.63 | $217.89 | $231.37 |
| 2026-08-07 | $224.63 | $217.89 | $231.37 |
| 2026-08-08 | $226.42 | $219.63 | $233.21 |
| 2026-08-09 | $225.32 | $218.56 | $232.08 |
| 2026-08-10 | $226.42 | $219.63 | $233.21 |
| 2026-08-11 | $225.18 | $218.43 | $231.94 |
| 2026-08-12 | $219.37 | $212.79 | $225.95 |
| 2026-08-13 | $218.68 | $212.12 | $225.24 |
| 2026-08-14 | $213.03 | $206.64 | $219.42 |
| 2026-08-15 | $212.53 | $206.16 | $218.91 |
| 2026-08-16 | $213.28 | $206.88 | $219.68 |
| 2026-08-17 | $213.65 | $207.24 | $220.06 |
| 2026-08-18 | $208.13 | $201.89 | $214.38 |
| 2026-08-19 | $207.38 | $201.16 | $213.60 |
| 2026-08-20 | $202.74 | $196.66 | $208.82 |
| 2026-08-21 | $206.81 | $200.60 | $213.01 |
| 2026-08-22 | $201.47 | $195.42 | $207.51 |
| 2026-08-23 | $201.47 | $195.42 | $207.51 |
| 2026-08-24 | $203.82 | $197.70 | $209.93 |
| 2026-08-25 | $202.21 | $196.14 | $208.28 |
| 2026-08-26 | $202.21 | $196.14 | $208.28 |
| 2026-08-27 | $203.82 | $197.70 | $209.93 |
| 2026-08-28 | $202.83 | $196.74 | $208.91 |
| 2026-08-29 | $203.82 | $197.70 | $209.93 |
| 2026-08-30 | $202.70 | $196.62 | $208.79 |
| 2026-08-31 | $197.47 | $191.55 | $203.39 |
| 2026 September | |||
| 2026-09-01 | $196.85 | $190.94 | $202.75 |
| 2026-09-02 | $191.77 | $186.01 | $197.52 |
| 2026-09-03 | $191.32 | $185.58 | $197.06 |
| 2026-09-04 | $191.99 | $186.23 | $197.75 |
| 2026-09-05 | $192.32 | $186.55 | $198.09 |
| 2026-09-06 | $187.36 | $181.74 | $192.98 |
| 2026-09-07 | $186.68 | $181.08 | $192.28 |
| 2026-09-08 | $182.50 | $177.03 | $187.98 |
| 2026-09-09 | $186.16 | $180.58 | $191.75 |
| 2026-09-10 | $181.36 | $175.91 | $186.80 |
| 2026-09-11 | $181.36 | $175.91 | $186.80 |
| 2026-09-12 | $183.47 | $177.97 | $188.98 |
| 2026-09-13 | $182.02 | $176.56 | $187.49 |
| 2026-09-14 | $182.02 | $176.56 | $187.49 |
| 2026-09-15 | $183.47 | $177.97 | $188.98 |
| 2026-09-16 | $182.58 | $177.10 | $188.06 |
| 2026-09-17 | $183.47 | $177.97 | $188.98 |
| 2026-09-18 | $182.47 | $177.00 | $187.94 |
| 2026-09-19 | $177.76 | $172.43 | $183.09 |
| 2026-09-20 | $177.20 | $171.88 | $182.52 |
| 2026-09-21 | $172.62 | $167.44 | $177.80 |
| 2026-09-22 | $172.22 | $167.05 | $177.39 |
| 2026-09-23 | $172.82 | $167.64 | $178.01 |
| 2026-09-24 | $173.13 | $167.93 | $178.32 |
| 2026-09-25 | $168.66 | $163.60 | $173.71 |