Current TRAN price: $62.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.92 | $45.51 | $48.33 |
| 2026-01-02 | $47.97 | $46.53 | $49.41 |
| 2026-01-03 | $48.31 | $46.86 | $49.76 |
| 2026-01-04 | $48.54 | $47.08 | $49.99 |
| 2026-01-05 | $47.31 | $45.89 | $48.73 |
| 2026-01-06 | $46.12 | $44.73 | $47.50 |
| 2026-01-07 | $44.95 | $43.60 | $46.30 |
| 2026-01-08 | $45.96 | $44.58 | $47.34 |
| 2026-01-09 | $46.99 | $45.58 | $48.40 |
| 2026-01-10 | $45.80 | $44.43 | $47.17 |
| 2026-01-11 | $44.64 | $43.30 | $45.98 |
| 2026-01-12 | $43.52 | $42.21 | $44.82 |
| 2026-01-13 | $44.49 | $43.16 | $45.82 |
| 2026-01-14 | $44.49 | $43.16 | $45.82 |
| 2026-01-15 | $44.14 | $42.82 | $45.47 |
| 2026-01-16 | $44.14 | $42.82 | $45.47 |
| 2026-01-17 | $43.73 | $42.41 | $45.04 |
| 2026-01-18 | $43.25 | $41.95 | $44.55 |
| 2026-01-19 | $44.22 | $42.89 | $45.55 |
| 2026-01-20 | $44.16 | $42.84 | $45.49 |
| 2026-01-21 | $45.15 | $43.80 | $46.51 |
| 2026-01-22 | $45.47 | $44.11 | $46.83 |
| 2026-01-23 | $45.68 | $44.31 | $47.05 |
| 2026-01-24 | $44.53 | $43.19 | $45.86 |
| 2026-01-25 | $43.40 | $42.10 | $44.71 |
| 2026-01-26 | $42.31 | $41.04 | $43.58 |
| 2026-01-27 | $43.26 | $41.96 | $44.55 |
| 2026-01-28 | $44.22 | $42.90 | $45.55 |
| 2026-01-29 | $43.11 | $41.81 | $44.40 |
| 2026-01-30 | $42.02 | $40.76 | $43.28 |
| 2026-01-31 | $40.96 | $39.73 | $42.19 |
| 2026 February | |||
| 2026-02-01 | $41.87 | $40.62 | $43.13 |
| 2026-02-02 | $41.87 | $40.62 | $43.13 |
| 2026-02-03 | $41.55 | $40.30 | $42.79 |
| 2026-02-04 | $41.55 | $40.30 | $42.79 |
| 2026-02-05 | $41.15 | $39.92 | $42.39 |
| 2026-02-06 | $40.71 | $39.49 | $41.93 |
| 2026-02-07 | $41.62 | $40.37 | $42.87 |
| 2026-02-08 | $41.57 | $40.32 | $42.81 |
| 2026-02-09 | $42.50 | $41.22 | $43.77 |
| 2026-02-10 | $42.80 | $41.51 | $44.08 |
| 2026-02-11 | $43.00 | $41.71 | $44.29 |
| 2026-02-12 | $41.91 | $40.65 | $43.17 |
| 2026-02-13 | $40.85 | $39.63 | $42.08 |
| 2026-02-14 | $39.82 | $38.63 | $41.01 |
| 2026-02-15 | $40.71 | $39.49 | $41.93 |
| 2026-02-16 | $41.62 | $40.37 | $42.87 |
| 2026-02-17 | $40.57 | $39.35 | $41.79 |
| 2026-02-18 | $39.55 | $38.36 | $40.73 |
| 2026-02-19 | $38.55 | $37.39 | $39.71 |
| 2026-02-20 | $39.41 | $38.23 | $40.59 |
| 2026-02-21 | $39.41 | $38.23 | $40.59 |
| 2026-02-22 | $39.10 | $37.93 | $40.28 |
| 2026-02-23 | $39.10 | $37.93 | $40.28 |
| 2026-02-24 | $38.73 | $37.57 | $39.90 |
| 2026-02-25 | $38.31 | $37.16 | $39.46 |
| 2026-02-26 | $39.17 | $38.00 | $40.35 |
| 2026-02-27 | $39.12 | $37.95 | $40.30 |
| 2026-02-28 | $40.00 | $38.80 | $41.20 |
| 2026 March | |||
| 2026-03-01 | $40.28 | $39.07 | $41.49 |
| 2026-03-02 | $40.47 | $39.25 | $41.68 |
| 2026-03-03 | $39.45 | $38.26 | $40.63 |
| 2026-03-04 | $38.45 | $37.30 | $39.60 |
| 2026-03-05 | $37.48 | $36.35 | $38.60 |
| 2026-03-06 | $38.32 | $37.17 | $39.47 |
| 2026-03-07 | $39.18 | $38.00 | $40.35 |
| 2026-03-08 | $38.19 | $37.04 | $39.33 |
| 2026-03-09 | $37.22 | $36.11 | $38.34 |
| 2026-03-10 | $36.28 | $35.19 | $37.37 |
| 2026-03-11 | $37.09 | $35.98 | $38.21 |
| 2026-03-12 | $37.09 | $35.98 | $38.21 |
| 2026-03-13 | $36.80 | $35.70 | $37.91 |
| 2026-03-14 | $36.80 | $35.70 | $37.91 |
| 2026-03-15 | $36.46 | $35.36 | $37.55 |
| 2026-03-16 | $36.06 | $34.98 | $37.14 |
| 2026-03-17 | $36.87 | $35.76 | $37.97 |
| 2026-03-18 | $36.82 | $35.72 | $37.93 |
| 2026-03-19 | $37.65 | $36.52 | $38.77 |
| 2026-03-20 | $37.91 | $36.77 | $39.05 |
| 2026-03-21 | $38.09 | $36.95 | $39.23 |
| 2026-03-22 | $37.13 | $36.01 | $38.24 |
| 2026-03-23 | $36.19 | $35.10 | $37.27 |
| 2026-03-24 | $35.27 | $34.22 | $36.33 |
| 2026-03-25 | $36.06 | $34.98 | $37.15 |
| 2026-03-26 | $36.87 | $35.77 | $37.98 |
| 2026-03-27 | $35.94 | $34.86 | $37.02 |
| 2026-03-28 | $35.03 | $33.98 | $36.08 |
| 2026-03-29 | $34.15 | $33.12 | $35.17 |
| 2026-03-30 | $34.91 | $33.87 | $35.96 |
| 2026-03-31 | $34.91 | $33.87 | $35.96 |
| 2026 April | |||
| 2026-04-01 | $34.64 | $33.60 | $35.68 |
| 2026-04-02 | $34.64 | $33.60 | $35.68 |
| 2026-04-03 | $34.31 | $33.28 | $35.34 |
| 2026-04-04 | $33.94 | $32.92 | $34.96 |
| 2026-04-05 | $34.70 | $33.66 | $35.74 |
| 2026-04-06 | $34.66 | $33.62 | $35.70 |
| 2026-04-07 | $35.43 | $34.37 | $36.49 |
| 2026-04-08 | $35.68 | $34.61 | $36.75 |
| 2026-04-09 | $35.85 | $34.77 | $36.92 |
| 2026-04-10 | $34.94 | $33.90 | $35.99 |
| 2026-04-11 | $34.06 | $33.04 | $35.08 |
| 2026-04-12 | $33.20 | $32.20 | $34.20 |
| 2026-04-13 | $33.94 | $32.93 | $34.96 |
| 2026-04-14 | $34.70 | $33.66 | $35.75 |
| 2026-04-15 | $33.83 | $32.81 | $34.84 |
| 2026-04-16 | $32.97 | $31.98 | $33.96 |
| 2026-04-17 | $32.14 | $31.18 | $33.10 |
| 2026-04-18 | $32.86 | $31.87 | $33.85 |
| 2026-04-19 | $32.86 | $31.87 | $33.85 |
| 2026-04-20 | $32.60 | $31.63 | $33.58 |
| 2026-04-21 | $32.60 | $31.63 | $33.58 |
| 2026-04-22 | $32.30 | $31.33 | $33.26 |
| 2026-04-23 | $31.94 | $30.99 | $32.90 |
| 2026-04-24 | $32.66 | $31.68 | $33.64 |
| 2026-04-25 | $32.62 | $31.64 | $33.60 |
| 2026-04-26 | $33.35 | $32.35 | $34.35 |
| 2026-04-27 | $33.58 | $32.58 | $34.59 |
| 2026-04-28 | $33.74 | $32.73 | $34.75 |
| 2026-04-29 | $32.89 | $31.90 | $33.88 |
| 2026-04-30 | $32.06 | $31.10 | $33.02 |
| 2026 May | |||
| 2026-05-01 | $31.25 | $30.31 | $32.19 |
| 2026-05-02 | $31.95 | $30.99 | $32.91 |
| 2026-05-03 | $32.66 | $31.68 | $33.64 |
| 2026-05-04 | $31.84 | $30.88 | $32.79 |
| 2026-05-05 | $31.03 | $30.10 | $31.97 |
| 2026-05-06 | $30.25 | $29.34 | $31.16 |
| 2026-05-07 | $30.93 | $30.00 | $31.86 |
| 2026-05-08 | $30.93 | $30.00 | $31.86 |
| 2026-05-09 | $30.69 | $29.77 | $31.61 |
| 2026-05-10 | $30.69 | $29.77 | $31.61 |
| 2026-05-11 | $30.40 | $29.48 | $31.31 |
| 2026-05-12 | $30.07 | $29.16 | $30.97 |
| 2026-05-13 | $30.74 | $29.82 | $31.66 |
| 2026-05-14 | $30.70 | $29.78 | $31.62 |
| 2026-05-15 | $31.39 | $30.45 | $32.33 |
| 2026-05-16 | $31.61 | $30.66 | $32.56 |
| 2026-05-17 | $31.76 | $30.80 | $32.71 |
| 2026-05-18 | $30.95 | $30.03 | $31.88 |
| 2026-05-19 | $30.17 | $29.27 | $31.08 |
| 2026-05-20 | $29.41 | $28.53 | $30.29 |
| 2026-05-21 | $30.07 | $29.17 | $30.97 |
| 2026-05-22 | $30.74 | $29.82 | $31.66 |
| 2026-05-23 | $29.97 | $29.07 | $30.87 |
| 2026-05-24 | $29.21 | $28.33 | $30.09 |
| 2026-05-25 | $28.47 | $27.62 | $29.33 |
| 2026-05-26 | $29.11 | $28.24 | $29.98 |
| 2026-05-27 | $29.11 | $28.24 | $29.98 |
| 2026-05-28 | $28.88 | $28.02 | $29.75 |
| 2026-05-29 | $28.88 | $28.02 | $29.75 |
| 2026-05-30 | $28.61 | $27.75 | $29.47 |
| 2026-05-31 | $28.30 | $27.45 | $29.15 |
| 2026 June | |||
| 2026-06-01 | $28.93 | $28.06 | $29.80 |
| 2026-06-02 | $28.89 | $28.03 | $29.76 |
| 2026-06-03 | $29.54 | $28.66 | $30.43 |
| 2026-06-04 | $29.75 | $28.86 | $30.64 |
| 2026-06-05 | $29.89 | $28.99 | $30.79 |
| 2026-06-06 | $29.13 | $28.26 | $30.01 |
| 2026-06-07 | $28.40 | $27.55 | $29.25 |
| 2026-06-08 | $27.68 | $26.85 | $28.51 |
| 2026-06-09 | $28.30 | $27.45 | $29.15 |
| 2026-06-10 | $28.93 | $28.07 | $29.80 |
| 2026-06-11 | $28.20 | $27.36 | $29.05 |
| 2026-06-12 | $27.49 | $26.67 | $28.32 |
| 2026-06-13 | $26.80 | $25.99 | $27.60 |
| 2026-06-14 | $27.40 | $26.58 | $28.22 |
| 2026-06-15 | $27.40 | $26.58 | $28.22 |
| 2026-06-16 | $27.18 | $26.37 | $28.00 |
| 2026-06-17 | $27.18 | $26.37 | $28.00 |
| 2026-06-18 | $26.93 | $26.12 | $27.73 |
| 2026-06-19 | $26.63 | $25.84 | $27.43 |
| 2026-06-20 | $27.23 | $26.41 | $28.05 |
| 2026-06-21 | $27.20 | $26.38 | $28.01 |
| 2026-06-22 | $27.80 | $26.97 | $28.64 |
| 2026-06-23 | $28.00 | $27.16 | $28.84 |
| 2026-06-24 | $28.13 | $27.29 | $28.98 |
| 2026-06-25 | $27.42 | $26.60 | $28.24 |
| 2026-06-26 | $26.73 | $25.93 | $27.53 |
| 2026-06-27 | $26.05 | $25.27 | $26.84 |
| 2026-06-28 | $26.64 | $25.84 | $27.44 |
| 2026-06-29 | $27.23 | $26.42 | $28.05 |
| 2026-06-30 | $26.55 | $25.75 | $27.34 |
| 2026 July | |||
| 2026-07-01 | $25.88 | $25.10 | $26.65 |
| 2026-07-02 | $25.22 | $24.47 | $25.98 |
| 2026-07-03 | $25.79 | $25.01 | $26.56 |
| 2026-07-04 | $25.79 | $25.01 | $26.56 |
| 2026-07-05 | $25.58 | $24.82 | $26.35 |
| 2026-07-06 | $25.58 | $24.82 | $26.35 |
| 2026-07-07 | $25.34 | $24.58 | $26.10 |
| 2026-07-08 | $25.07 | $24.32 | $25.82 |
| 2026-07-09 | $25.63 | $24.86 | $26.40 |
| 2026-07-10 | $25.60 | $24.83 | $26.36 |
| 2026-07-11 | $26.17 | $25.38 | $26.95 |
| 2026-07-12 | $26.35 | $25.56 | $27.15 |
| 2026-07-13 | $26.48 | $25.68 | $27.27 |
| 2026-07-14 | $25.81 | $25.03 | $26.58 |
| 2026-07-15 | $25.16 | $24.40 | $25.91 |
| 2026-07-16 | $24.52 | $23.79 | $25.26 |
| 2026-07-17 | $25.07 | $24.32 | $25.82 |
| 2026-07-18 | $25.63 | $24.86 | $26.40 |
| 2026-07-19 | $24.98 | $24.24 | $25.73 |
| 2026-07-20 | $24.35 | $23.62 | $25.08 |
| 2026-07-21 | $23.74 | $23.03 | $24.45 |
| 2026-07-22 | $24.27 | $23.54 | $25.00 |
| 2026-07-23 | $24.27 | $23.54 | $25.00 |
| 2026-07-24 | $24.08 | $23.36 | $24.80 |
| 2026-07-25 | $24.08 | $23.36 | $24.80 |
| 2026-07-26 | $23.85 | $23.14 | $24.57 |
| 2026-07-27 | $23.59 | $22.89 | $24.30 |
| 2026-07-28 | $24.12 | $23.40 | $24.85 |
| 2026-07-29 | $24.09 | $23.37 | $24.81 |
| 2026-07-30 | $24.63 | $23.89 | $25.37 |
| 2026-07-31 | $24.80 | $24.06 | $25.55 |
| 2026 August | |||
| 2026-08-01 | $24.92 | $24.17 | $25.67 |
| 2026-08-02 | $24.29 | $23.56 | $25.02 |
| 2026-08-03 | $23.68 | $22.97 | $24.39 |
| 2026-08-04 | $23.08 | $22.39 | $23.77 |
| 2026-08-05 | $23.60 | $22.89 | $24.30 |
| 2026-08-06 | $24.12 | $23.40 | $24.85 |
| 2026-08-07 | $23.52 | $22.81 | $24.22 |
| 2026-08-08 | $22.92 | $22.23 | $23.61 |
| 2026-08-09 | $22.34 | $21.67 | $23.01 |
| 2026-08-10 | $22.84 | $22.16 | $23.53 |
| 2026-08-11 | $22.84 | $22.16 | $23.53 |
| 2026-08-12 | $22.66 | $21.98 | $23.34 |
| 2026-08-13 | $22.66 | $21.98 | $23.34 |
| 2026-08-14 | $22.45 | $21.78 | $23.12 |
| 2026-08-15 | $22.21 | $21.54 | $22.87 |
| 2026-08-16 | $22.70 | $22.02 | $23.39 |
| 2026-08-17 | $22.67 | $21.99 | $23.35 |
| 2026-08-18 | $23.18 | $22.49 | $23.88 |
| 2026-08-19 | $23.35 | $22.65 | $24.05 |
| 2026-08-20 | $23.46 | $22.75 | $24.16 |
| 2026-08-21 | $22.86 | $22.18 | $23.55 |
| 2026-08-22 | $22.29 | $21.62 | $22.95 |
| 2026-08-23 | $21.72 | $21.07 | $22.37 |
| 2026-08-24 | $22.21 | $21.54 | $22.88 |
| 2026-08-25 | $22.71 | $22.03 | $23.39 |
| 2026-08-26 | $22.13 | $21.47 | $22.80 |
| 2026-08-27 | $21.57 | $20.93 | $22.22 |
| 2026-08-28 | $21.03 | $20.40 | $21.66 |
| 2026-08-29 | $21.50 | $20.85 | $22.14 |
| 2026-08-30 | $21.50 | $20.85 | $22.14 |
| 2026-08-31 | $21.33 | $20.69 | $21.97 |
| 2026 September | |||
| 2026-09-01 | $21.33 | $20.69 | $21.97 |
| 2026-09-02 | $21.13 | $20.50 | $21.76 |
| 2026-09-03 | $20.90 | $20.27 | $21.53 |
| 2026-09-04 | $21.37 | $20.73 | $22.01 |
| 2026-09-05 | $21.34 | $20.70 | $21.98 |
| 2026-09-06 | $21.82 | $21.16 | $22.47 |
| 2026-09-07 | $21.97 | $21.31 | $22.63 |
| 2026-09-08 | $22.08 | $21.41 | $22.74 |
| 2026-09-09 | $21.52 | $20.87 | $22.16 |
| 2026-09-10 | $20.97 | $20.35 | $21.60 |
| 2026-09-11 | $20.45 | $19.83 | $21.06 |
| 2026-09-12 | $20.90 | $20.28 | $21.53 |
| 2026-09-13 | $21.37 | $20.73 | $22.01 |
| 2026-09-14 | $20.83 | $20.21 | $21.46 |
| 2026-09-15 | $20.31 | $19.70 | $20.91 |
| 2026-09-16 | $19.79 | $19.20 | $20.39 |
| 2026-09-17 | $20.24 | $19.63 | $20.84 |
| 2026-09-18 | $20.24 | $19.63 | $20.84 |
| 2026-09-19 | $20.08 | $19.48 | $20.68 |
| 2026-09-20 | $20.08 | $19.48 | $20.68 |
| 2026-09-21 | $19.89 | $19.29 | $20.48 |
| 2026-09-22 | $19.67 | $19.08 | $20.26 |
| 2026-09-23 | $20.11 | $19.51 | $20.72 |
| 2026-09-24 | $20.09 | $19.48 | $20.69 |
| 2026-09-25 | $20.54 | $19.92 | $21.15 |