Current TRX price: $561.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,048.78 | $2,957.32 | $3,140.25 |
| 2027-01-02 | $3,031.35 | $2,940.41 | $3,122.29 |
| 2027-01-03 | $3,074.16 | $2,981.93 | $3,166.38 |
| 2027-01-04 | $3,096.84 | $3,003.94 | $3,189.75 |
| 2027-01-05 | $3,064.06 | $2,972.14 | $3,155.98 |
| 2027-01-06 | $3,069.90 | $2,977.80 | $3,162.00 |
| 2027-01-07 | $3,067.24 | $2,975.23 | $3,159.26 |
| 2027-01-08 | $3,110.56 | $3,017.25 | $3,203.88 |
| 2027-01-09 | $3,110.56 | $3,017.25 | $3,203.88 |
| 2027-01-10 | $3,110.56 | $3,017.25 | $3,203.88 |
| 2027-01-11 | $3,077.63 | $2,985.30 | $3,169.96 |
| 2027-01-12 | $3,069.88 | $2,977.78 | $3,161.97 |
| 2027-01-13 | $3,098.82 | $3,005.86 | $3,191.79 |
| 2027-01-14 | $3,142.59 | $3,048.31 | $3,236.87 |
| 2027-01-15 | $3,186.97 | $3,091.36 | $3,282.58 |
| 2027-01-16 | $3,153.23 | $3,058.63 | $3,247.83 |
| 2027-01-17 | $3,184.90 | $3,089.36 | $3,280.45 |
| 2027-01-18 | $3,229.88 | $3,132.99 | $3,326.78 |
| 2027-01-19 | $3,222.55 | $3,125.87 | $3,319.22 |
| 2027-01-20 | $3,255.84 | $3,158.16 | $3,353.52 |
| 2027-01-21 | $3,237.22 | $3,140.10 | $3,334.34 |
| 2027-01-22 | $3,282.94 | $3,184.45 | $3,381.43 |
| 2027-01-23 | $3,307.16 | $3,207.95 | $3,406.38 |
| 2027-01-24 | $3,272.15 | $3,173.99 | $3,370.32 |
| 2027-01-25 | $3,278.39 | $3,180.04 | $3,376.74 |
| 2027-01-26 | $3,275.55 | $3,177.29 | $3,373.82 |
| 2027-01-27 | $3,321.81 | $3,222.16 | $3,421.47 |
| 2027-01-28 | $3,321.81 | $3,222.16 | $3,421.47 |
| 2027-01-29 | $3,321.81 | $3,222.16 | $3,421.47 |
| 2027-01-30 | $3,286.65 | $3,188.05 | $3,385.24 |
| 2027-01-31 | $3,278.37 | $3,180.01 | $3,376.72 |
| 2027 February | |||
| 2027-02-01 | $3,309.28 | $3,210.00 | $3,408.56 |
| 2027-02-02 | $3,356.01 | $3,255.33 | $3,456.69 |
| 2027-02-03 | $3,403.41 | $3,301.31 | $3,505.51 |
| 2027-02-04 | $3,367.38 | $3,266.36 | $3,468.40 |
| 2027-02-05 | $3,401.20 | $3,299.17 | $3,503.24 |
| 2027-02-06 | $3,449.24 | $3,345.76 | $3,552.72 |
| 2027-02-07 | $3,441.40 | $3,338.16 | $3,544.65 |
| 2027-02-08 | $3,476.96 | $3,372.65 | $3,581.27 |
| 2027-02-09 | $3,457.07 | $3,353.36 | $3,560.78 |
| 2027-02-10 | $3,505.90 | $3,400.72 | $3,611.07 |
| 2027-02-11 | $3,531.77 | $3,425.81 | $3,637.72 |
| 2027-02-12 | $3,494.38 | $3,389.55 | $3,599.21 |
| 2027-02-13 | $3,501.04 | $3,396.01 | $3,606.07 |
| 2027-02-14 | $3,498.01 | $3,393.07 | $3,602.95 |
| 2027-02-15 | $3,547.41 | $3,440.99 | $3,653.83 |
| 2027-02-16 | $3,547.41 | $3,440.99 | $3,653.83 |
| 2027-02-17 | $3,547.41 | $3,440.99 | $3,653.83 |
| 2027-02-18 | $3,509.86 | $3,404.56 | $3,615.15 |
| 2027-02-19 | $3,501.01 | $3,395.98 | $3,606.04 |
| 2027-02-20 | $3,534.02 | $3,428.00 | $3,640.05 |
| 2027-02-21 | $3,583.93 | $3,476.42 | $3,691.45 |
| 2027-02-22 | $3,634.55 | $3,525.51 | $3,743.59 |
| 2027-02-23 | $3,596.07 | $3,488.19 | $3,703.95 |
| 2027-02-24 | $3,632.19 | $3,523.23 | $3,741.16 |
| 2027-02-25 | $3,683.49 | $3,572.99 | $3,793.99 |
| 2027-02-26 | $3,675.12 | $3,564.87 | $3,785.38 |
| 2027-02-27 | $3,713.09 | $3,601.70 | $3,824.48 |
| 2027-02-28 | $3,691.86 | $3,581.10 | $3,802.61 |
| 2027 March | |||
| 2027-03-01 | $3,743.99 | $3,631.67 | $3,856.31 |
| 2027-03-02 | $3,771.62 | $3,658.47 | $3,884.77 |
| 2027-03-03 | $3,731.69 | $3,619.74 | $3,843.64 |
| 2027-03-04 | $3,738.81 | $3,626.64 | $3,850.97 |
| 2027-03-05 | $3,735.57 | $3,623.51 | $3,847.64 |
| 2027-03-06 | $3,788.33 | $3,674.68 | $3,901.98 |
| 2027-03-07 | $3,788.33 | $3,674.68 | $3,901.98 |
| 2027-03-08 | $3,788.33 | $3,674.68 | $3,901.98 |
| 2027-03-09 | $3,748.22 | $3,635.78 | $3,860.67 |
| 2027-03-10 | $3,738.78 | $3,626.62 | $3,850.94 |
| 2027-03-11 | $3,774.03 | $3,660.81 | $3,887.26 |
| 2027-03-12 | $3,827.33 | $3,712.51 | $3,942.15 |
| 2027-03-13 | $3,881.39 | $3,764.95 | $3,997.83 |
| 2027-03-14 | $3,840.30 | $3,725.09 | $3,955.50 |
| 2027-03-15 | $3,878.87 | $3,762.50 | $3,995.24 |
| 2027-03-16 | $3,933.65 | $3,815.64 | $4,051.66 |
| 2027-03-17 | $3,924.72 | $3,806.98 | $4,042.46 |
| 2027-03-18 | $3,965.26 | $3,846.30 | $4,084.22 |
| 2027-03-19 | $3,942.58 | $3,824.31 | $4,060.86 |
| 2027-03-20 | $3,998.26 | $3,878.32 | $4,118.21 |
| 2027-03-21 | $4,027.77 | $3,906.94 | $4,148.60 |
| 2027-03-22 | $3,985.13 | $3,865.57 | $4,104.68 |
| 2027-03-23 | $3,992.72 | $3,872.94 | $4,112.51 |
| 2027-03-24 | $3,989.27 | $3,869.59 | $4,108.95 |
| 2027-03-25 | $4,045.61 | $3,924.24 | $4,166.98 |
| 2027-03-26 | $4,045.61 | $3,924.24 | $4,166.98 |
| 2027-03-27 | $4,045.61 | $3,924.24 | $4,166.98 |
| 2027-03-28 | $4,002.78 | $3,882.70 | $4,122.86 |
| 2027-03-29 | $3,992.70 | $3,872.92 | $4,112.48 |
| 2027-03-30 | $4,030.34 | $3,909.43 | $4,151.25 |
| 2027-03-31 | $4,087.26 | $3,964.65 | $4,209.88 |
| 2027 April | |||
| 2027-04-01 | $4,144.99 | $4,020.64 | $4,269.34 |
| 2027-04-02 | $4,101.11 | $3,978.07 | $4,224.14 |
| 2027-04-03 | $4,142.30 | $4,018.03 | $4,266.57 |
| 2027-04-04 | $4,200.80 | $4,074.78 | $4,326.82 |
| 2027-04-05 | $4,191.26 | $4,065.52 | $4,317.00 |
| 2027-04-06 | $4,234.56 | $4,107.52 | $4,361.60 |
| 2027-04-07 | $4,210.34 | $4,084.03 | $4,336.65 |
| 2027-04-08 | $4,269.80 | $4,141.71 | $4,397.90 |
| 2027-04-09 | $4,301.31 | $4,172.27 | $4,430.35 |
| 2027-04-10 | $4,255.77 | $4,128.10 | $4,383.45 |
| 2027-04-11 | $4,263.89 | $4,135.97 | $4,391.80 |
| 2027-04-12 | $4,260.20 | $4,132.39 | $4,388.01 |
| 2027-04-13 | $4,320.37 | $4,190.75 | $4,449.98 |
| 2027-04-14 | $4,320.37 | $4,190.75 | $4,449.98 |
| 2027-04-15 | $4,320.37 | $4,190.75 | $4,449.98 |
| 2027-04-16 | $4,274.63 | $4,146.39 | $4,402.86 |
| 2027-04-17 | $4,263.86 | $4,135.94 | $4,391.77 |
| 2027-04-18 | $4,304.06 | $4,174.94 | $4,433.18 |
| 2027-04-19 | $4,364.85 | $4,233.90 | $4,495.79 |
| 2027-04-20 | $4,426.49 | $4,293.70 | $4,559.29 |
| 2027-04-21 | $4,379.63 | $4,248.24 | $4,511.02 |
| 2027-04-22 | $4,423.62 | $4,290.91 | $4,556.33 |
| 2027-04-23 | $4,486.09 | $4,351.51 | $4,620.68 |
| 2027-04-24 | $4,475.91 | $4,341.63 | $4,610.18 |
| 2027-04-25 | $4,522.15 | $4,386.48 | $4,657.81 |
| 2027-04-26 | $4,496.28 | $4,361.39 | $4,631.17 |
| 2027-04-27 | $4,559.78 | $4,422.99 | $4,696.58 |
| 2027-04-28 | $4,593.43 | $4,455.63 | $4,731.23 |
| 2027-04-29 | $4,544.80 | $4,408.46 | $4,681.15 |
| 2027-04-30 | $4,553.46 | $4,416.86 | $4,690.07 |
| 2027 May | |||
| 2027-05-01 | $4,549.53 | $4,413.04 | $4,686.01 |
| 2027-05-02 | $4,613.78 | $4,475.37 | $4,752.19 |
| 2027-05-03 | $4,613.78 | $4,475.37 | $4,752.19 |
| 2027-05-04 | $4,613.78 | $4,475.37 | $4,752.19 |
| 2027-05-05 | $4,564.93 | $4,427.99 | $4,701.88 |
| 2027-05-06 | $4,553.43 | $4,416.83 | $4,690.04 |
| 2027-05-07 | $4,596.37 | $4,458.48 | $4,734.26 |
| 2027-05-08 | $4,661.28 | $4,521.44 | $4,801.12 |
| 2027-05-09 | $4,727.11 | $4,585.30 | $4,868.92 |
| 2027-05-10 | $4,677.07 | $4,536.75 | $4,817.38 |
| 2027-05-11 | $4,724.05 | $4,582.33 | $4,865.77 |
| 2027-05-12 | $4,790.76 | $4,647.04 | $4,934.49 |
| 2027-05-13 | $4,779.88 | $4,636.49 | $4,923.28 |
| 2027-05-14 | $4,829.26 | $4,684.39 | $4,974.14 |
| 2027-05-15 | $4,801.64 | $4,657.59 | $4,945.69 |
| 2027-05-16 | $4,869.46 | $4,723.37 | $5,015.54 |
| 2027-05-17 | $4,905.39 | $4,758.23 | $5,052.55 |
| 2027-05-18 | $4,853.46 | $4,707.85 | $4,999.06 |
| 2027-05-19 | $4,862.71 | $4,716.83 | $5,008.59 |
| 2027-05-20 | $4,858.50 | $4,712.75 | $5,004.26 |
| 2027-05-21 | $4,927.12 | $4,779.31 | $5,074.93 |
| 2027-05-22 | $4,927.12 | $4,779.31 | $5,074.93 |
| 2027-05-23 | $4,927.12 | $4,779.31 | $5,074.93 |
| 2027-05-24 | $4,874.96 | $4,728.71 | $5,021.21 |
| 2027-05-25 | $4,862.67 | $4,716.79 | $5,008.56 |
| 2027-05-26 | $4,908.53 | $4,761.27 | $5,055.78 |
| 2027-05-27 | $4,977.85 | $4,828.51 | $5,127.18 |
| 2027-05-28 | $5,048.15 | $4,896.70 | $5,199.59 |
| 2027-05-29 | $4,994.70 | $4,844.86 | $5,144.55 |
| 2027-05-30 | $5,044.88 | $4,893.53 | $5,196.22 |
| 2027-05-31 | $5,116.12 | $4,962.64 | $5,269.61 |
| 2027 June | |||
| 2027-06-01 | $5,104.50 | $4,951.37 | $5,257.64 |
| 2027-06-02 | $5,157.24 | $5,002.52 | $5,311.96 |
| 2027-06-03 | $5,127.74 | $4,973.91 | $5,281.58 |
| 2027-06-04 | $5,200.16 | $5,044.16 | $5,356.17 |
| 2027-06-05 | $5,238.54 | $5,081.38 | $5,395.69 |
| 2027-06-06 | $5,183.08 | $5,027.58 | $5,338.57 |
| 2027-06-07 | $5,192.95 | $5,037.17 | $5,348.74 |
| 2027-06-08 | $5,188.46 | $5,032.81 | $5,344.12 |
| 2027-06-09 | $5,261.74 | $5,103.89 | $5,419.59 |
| 2027-06-10 | $5,261.74 | $5,103.89 | $5,419.59 |
| 2027-06-11 | $5,261.74 | $5,103.89 | $5,419.59 |
| 2027-06-12 | $5,206.03 | $5,049.85 | $5,362.22 |
| 2027-06-13 | $5,192.92 | $5,037.13 | $5,348.71 |
| 2027-06-14 | $5,241.88 | $5,084.63 | $5,399.14 |
| 2027-06-15 | $5,315.91 | $5,156.44 | $5,475.39 |
| 2027-06-16 | $5,390.99 | $5,229.26 | $5,552.72 |
| 2027-06-17 | $5,333.92 | $5,173.90 | $5,493.93 |
| 2027-06-18 | $5,387.49 | $5,225.87 | $5,549.12 |
| 2027-06-19 | $5,463.58 | $5,299.67 | $5,627.49 |
| 2027-06-20 | $5,451.17 | $5,287.64 | $5,614.71 |
| 2027-06-21 | $5,507.49 | $5,342.26 | $5,672.71 |
| 2027-06-22 | $5,475.99 | $5,311.71 | $5,640.27 |
| 2027-06-23 | $5,553.33 | $5,386.73 | $5,719.92 |
| 2027-06-24 | $5,594.31 | $5,426.48 | $5,762.13 |
| 2027-06-25 | $5,535.08 | $5,369.03 | $5,701.13 |
| 2027-06-26 | $5,545.63 | $5,379.26 | $5,712.00 |
| 2027-06-27 | $5,540.83 | $5,374.61 | $5,707.06 |
| 2027-06-28 | $5,619.09 | $5,450.51 | $5,787.66 |
| 2027-06-29 | $5,619.09 | $5,450.51 | $5,787.66 |
| 2027-06-30 | $5,619.09 | $5,450.51 | $5,787.66 |
| 2027 July | |||
| 2027-07-01 | $5,559.60 | $5,392.81 | $5,726.39 |
| 2027-07-02 | $5,545.59 | $5,379.22 | $5,711.96 |
| 2027-07-03 | $5,597.88 | $5,429.95 | $5,765.82 |
| 2027-07-04 | $5,676.94 | $5,506.63 | $5,847.25 |
| 2027-07-05 | $5,757.11 | $5,584.40 | $5,929.83 |
| 2027-07-06 | $5,696.16 | $5,525.28 | $5,867.05 |
| 2027-07-07 | $5,753.38 | $5,580.78 | $5,925.98 |
| 2027-07-08 | $5,834.63 | $5,659.60 | $6,009.67 |
| 2027-07-09 | $5,821.38 | $5,646.74 | $5,996.02 |
| 2027-07-10 | $5,881.52 | $5,705.08 | $6,057.97 |
| 2027-07-11 | $5,847.89 | $5,672.45 | $6,023.32 |
| 2027-07-12 | $5,930.47 | $5,752.56 | $6,108.39 |
| 2027-07-13 | $5,974.24 | $5,795.01 | $6,153.46 |
| 2027-07-14 | $5,910.99 | $5,733.66 | $6,088.32 |
| 2027-07-15 | $5,922.26 | $5,744.59 | $6,099.92 |
| 2027-07-16 | $5,917.13 | $5,739.62 | $6,094.65 |
| 2027-07-17 | $6,000.70 | $5,820.68 | $6,180.72 |
| 2027-07-18 | $6,000.70 | $5,820.68 | $6,180.72 |
| 2027-07-19 | $6,000.70 | $5,820.68 | $6,180.72 |
| 2027-07-20 | $5,937.17 | $5,759.06 | $6,115.29 |
| 2027-07-21 | $5,922.21 | $5,744.55 | $6,099.88 |
| 2027-07-22 | $5,978.06 | $5,798.71 | $6,157.40 |
| 2027-07-23 | $6,062.48 | $5,880.61 | $6,244.36 |
| 2027-07-24 | $6,148.10 | $5,963.66 | $6,332.55 |
| 2027-07-25 | $6,083.01 | $5,900.52 | $6,265.50 |
| 2027-07-26 | $6,144.12 | $5,959.79 | $6,328.44 |
| 2027-07-27 | $6,230.89 | $6,043.96 | $6,417.81 |
| 2027-07-28 | $6,216.74 | $6,030.23 | $6,403.24 |
| 2027-07-29 | $6,280.96 | $6,092.53 | $6,469.39 |
| 2027-07-30 | $6,245.04 | $6,057.69 | $6,432.39 |
| 2027-07-31 | $6,333.24 | $6,143.24 | $6,523.23 |
| 2027 August | |||
| 2027-08-01 | $6,379.97 | $6,188.57 | $6,571.37 |
| 2027-08-02 | $6,312.43 | $6,123.06 | $6,501.80 |
| 2027-08-03 | $6,324.46 | $6,134.73 | $6,514.19 |
| 2027-08-04 | $6,318.99 | $6,129.42 | $6,508.56 |
| 2027-08-05 | $6,408.23 | $6,215.99 | $6,600.48 |
| 2027-08-06 | $6,408.23 | $6,215.99 | $6,600.48 |
| 2027-08-07 | $6,408.23 | $6,215.99 | $6,600.48 |
| 2027-08-08 | $6,340.39 | $6,150.18 | $6,530.60 |
| 2027-08-09 | $6,324.42 | $6,134.68 | $6,514.15 |
| 2027-08-10 | $6,384.05 | $6,192.53 | $6,575.57 |
| 2027-08-11 | $6,474.21 | $6,279.98 | $6,668.44 |
| 2027-08-12 | $6,565.65 | $6,368.68 | $6,762.61 |
| 2027-08-13 | $6,496.14 | $6,301.25 | $6,691.02 |
| 2027-08-14 | $6,561.39 | $6,364.55 | $6,758.23 |
| 2027-08-15 | $6,654.05 | $6,454.43 | $6,853.67 |
| 2027-08-16 | $6,638.94 | $6,439.77 | $6,838.11 |
| 2027-08-17 | $6,707.53 | $6,506.30 | $6,908.75 |
| 2027-08-18 | $6,669.17 | $6,469.09 | $6,869.24 |
| 2027-08-19 | $6,763.35 | $6,560.45 | $6,966.25 |
| 2027-08-20 | $6,813.26 | $6,608.86 | $7,017.66 |
| 2027-08-21 | $6,741.13 | $6,538.90 | $6,943.37 |
| 2027-08-22 | $6,753.98 | $6,551.36 | $6,956.60 |
| 2027-08-23 | $6,748.14 | $6,545.70 | $6,950.58 |
| 2027-08-24 | $6,843.44 | $6,638.14 | $7,048.75 |
| 2027-08-25 | $6,843.44 | $6,638.14 | $7,048.75 |
| 2027-08-26 | $6,843.44 | $6,638.14 | $7,048.75 |
| 2027-08-27 | $6,770.99 | $6,567.86 | $6,974.12 |
| 2027-08-28 | $6,753.93 | $6,551.32 | $6,956.55 |
| 2027-08-29 | $6,817.62 | $6,613.09 | $7,022.15 |
| 2027-08-30 | $6,913.90 | $6,706.48 | $7,121.32 |
| 2027-08-31 | $7,011.54 | $6,801.20 | $7,221.89 |
| 2027 September | |||
| 2027-09-01 | $6,937.31 | $6,729.20 | $7,145.43 |
| 2027-09-02 | $7,007.00 | $6,796.79 | $7,217.21 |
| 2027-09-03 | $7,105.96 | $6,892.78 | $7,319.14 |
| 2027-09-04 | $7,089.82 | $6,877.12 | $7,302.51 |
| 2027-09-05 | $7,163.06 | $6,948.17 | $7,377.95 |
| 2027-09-06 | $7,122.10 | $6,908.43 | $7,335.76 |
| 2027-09-07 | $7,222.68 | $7,006.00 | $7,439.36 |
| 2027-09-08 | $7,275.98 | $7,057.70 | $7,494.26 |
| 2027-09-09 | $7,198.95 | $6,982.98 | $7,414.92 |
| 2027-09-10 | $7,212.67 | $6,996.29 | $7,429.05 |
| 2027-09-11 | $7,206.43 | $6,990.24 | $7,422.63 |
| 2027-09-12 | $7,308.21 | $7,088.96 | $7,527.45 |
| 2027-09-13 | $7,308.21 | $7,088.96 | $7,527.45 |
| 2027-09-14 | $7,308.21 | $7,088.96 | $7,527.45 |
| 2027-09-15 | $7,230.84 | $7,013.91 | $7,447.76 |
| 2027-09-16 | $7,212.62 | $6,996.24 | $7,429.00 |
| 2027-09-17 | $7,280.63 | $7,062.21 | $7,499.05 |
| 2027-09-18 | $7,383.45 | $7,161.95 | $7,604.96 |
| 2027-09-19 | $7,487.73 | $7,263.10 | $7,712.36 |
| 2027-09-20 | $7,408.46 | $7,186.20 | $7,630.71 |
| 2027-09-21 | $7,482.87 | $7,258.39 | $7,707.36 |
| 2027-09-22 | $7,588.55 | $7,360.89 | $7,816.21 |
| 2027-09-23 | $7,571.32 | $7,344.18 | $7,798.46 |
| 2027-09-24 | $7,649.54 | $7,420.05 | $7,879.02 |
| 2027-09-25 | $7,605.79 | $7,377.61 | $7,833.96 |