Current TRX price: $561.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $847.28 | $821.87 | $872.70 |
| 2026-01-02 | $855.80 | $830.12 | $881.47 |
| 2026-01-03 | $867.88 | $841.85 | $893.92 |
| 2026-01-04 | $865.91 | $839.93 | $891.89 |
| 2026-01-05 | $874.86 | $848.61 | $901.10 |
| 2026-01-06 | $869.85 | $843.76 | $895.95 |
| 2026-01-07 | $882.14 | $855.67 | $908.60 |
| 2026-01-08 | $888.65 | $861.99 | $915.31 |
| 2026-01-09 | $879.24 | $852.86 | $905.62 |
| 2026-01-10 | $880.92 | $854.49 | $907.34 |
| 2026-01-11 | $880.15 | $853.75 | $906.56 |
| 2026-01-12 | $892.58 | $865.81 | $919.36 |
| 2026-01-13 | $892.58 | $865.81 | $919.36 |
| 2026-01-14 | $892.58 | $865.81 | $919.36 |
| 2026-01-15 | $883.13 | $856.64 | $909.63 |
| 2026-01-16 | $880.91 | $854.48 | $907.34 |
| 2026-01-17 | $889.22 | $862.54 | $915.89 |
| 2026-01-18 | $901.77 | $874.72 | $928.83 |
| 2026-01-19 | $914.51 | $887.07 | $941.94 |
| 2026-01-20 | $904.83 | $877.68 | $931.97 |
| 2026-01-21 | $913.92 | $886.50 | $941.33 |
| 2026-01-22 | $926.82 | $899.02 | $954.63 |
| 2026-01-23 | $924.72 | $896.98 | $952.46 |
| 2026-01-24 | $934.27 | $906.24 | $962.30 |
| 2026-01-25 | $928.93 | $901.06 | $956.80 |
| 2026-01-26 | $942.05 | $913.79 | $970.31 |
| 2026-01-27 | $949.00 | $920.53 | $977.47 |
| 2026-01-28 | $938.95 | $910.78 | $967.12 |
| 2026-01-29 | $940.74 | $912.52 | $968.96 |
| 2026-01-30 | $939.93 | $911.73 | $968.13 |
| 2026-01-31 | $953.20 | $924.61 | $981.80 |
| 2026 February | |||
| 2026-02-01 | $953.20 | $924.61 | $981.80 |
| 2026-02-02 | $953.20 | $924.61 | $981.80 |
| 2026-02-03 | $943.11 | $914.82 | $971.40 |
| 2026-02-04 | $940.74 | $912.51 | $968.96 |
| 2026-02-05 | $949.61 | $921.12 | $978.09 |
| 2026-02-06 | $963.02 | $934.13 | $991.91 |
| 2026-02-07 | $976.62 | $947.32 | $1,005.92 |
| 2026-02-08 | $966.28 | $937.29 | $995.27 |
| 2026-02-09 | $975.98 | $946.70 | $1,005.26 |
| 2026-02-10 | $989.77 | $960.07 | $1,019.46 |
| 2026-02-11 | $987.52 | $957.89 | $1,017.15 |
| 2026-02-12 | $997.72 | $967.79 | $1,027.65 |
| 2026-02-13 | $992.02 | $962.26 | $1,021.78 |
| 2026-02-14 | $1,006.03 | $975.84 | $1,036.21 |
| 2026-02-15 | $1,013.45 | $983.05 | $1,043.85 |
| 2026-02-16 | $1,002.72 | $972.64 | $1,032.80 |
| 2026-02-17 | $1,004.63 | $974.49 | $1,034.77 |
| 2026-02-18 | $1,003.76 | $973.65 | $1,033.88 |
| 2026-02-19 | $1,017.94 | $987.40 | $1,048.48 |
| 2026-02-20 | $1,017.94 | $987.40 | $1,048.48 |
| 2026-02-21 | $1,017.94 | $987.40 | $1,048.48 |
| 2026-02-22 | $1,007.16 | $976.95 | $1,037.38 |
| 2026-02-23 | $1,004.62 | $974.49 | $1,034.76 |
| 2026-02-24 | $1,014.10 | $983.67 | $1,044.52 |
| 2026-02-25 | $1,028.42 | $997.57 | $1,059.27 |
| 2026-02-26 | $1,042.94 | $1,011.66 | $1,074.23 |
| 2026-02-27 | $1,031.90 | $1,000.94 | $1,062.86 |
| 2026-02-28 | $1,042.27 | $1,011.00 | $1,073.54 |
| 2026 March | |||
| 2026-03-01 | $1,056.99 | $1,025.28 | $1,088.70 |
| 2026-03-02 | $1,054.59 | $1,022.95 | $1,086.22 |
| 2026-03-03 | $1,065.48 | $1,033.52 | $1,097.45 |
| 2026-03-04 | $1,059.39 | $1,027.61 | $1,091.17 |
| 2026-03-05 | $1,074.35 | $1,042.12 | $1,106.58 |
| 2026-03-06 | $1,082.28 | $1,049.81 | $1,114.75 |
| 2026-03-07 | $1,070.82 | $1,038.69 | $1,102.94 |
| 2026-03-08 | $1,072.86 | $1,040.67 | $1,105.05 |
| 2026-03-09 | $1,071.93 | $1,039.77 | $1,104.09 |
| 2026-03-10 | $1,087.07 | $1,054.46 | $1,119.68 |
| 2026-03-11 | $1,087.07 | $1,054.46 | $1,119.68 |
| 2026-03-12 | $1,087.07 | $1,054.46 | $1,119.68 |
| 2026-03-13 | $1,075.56 | $1,043.30 | $1,107.83 |
| 2026-03-14 | $1,072.85 | $1,040.67 | $1,105.04 |
| 2026-03-15 | $1,082.97 | $1,050.48 | $1,115.46 |
| 2026-03-16 | $1,098.26 | $1,065.32 | $1,131.21 |
| 2026-03-17 | $1,113.77 | $1,080.36 | $1,147.19 |
| 2026-03-18 | $1,101.98 | $1,068.92 | $1,135.04 |
| 2026-03-19 | $1,113.05 | $1,079.66 | $1,146.44 |
| 2026-03-20 | $1,128.77 | $1,094.91 | $1,162.63 |
| 2026-03-21 | $1,126.21 | $1,092.42 | $1,159.99 |
| 2026-03-22 | $1,137.84 | $1,103.71 | $1,171.98 |
| 2026-03-23 | $1,131.33 | $1,097.39 | $1,165.27 |
| 2026-03-24 | $1,147.31 | $1,112.89 | $1,181.73 |
| 2026-03-25 | $1,155.78 | $1,121.11 | $1,190.45 |
| 2026-03-26 | $1,143.54 | $1,109.24 | $1,177.85 |
| 2026-03-27 | $1,145.72 | $1,111.35 | $1,180.09 |
| 2026-03-28 | $1,144.73 | $1,110.39 | $1,179.07 |
| 2026-03-29 | $1,160.90 | $1,126.07 | $1,195.73 |
| 2026-03-30 | $1,160.90 | $1,126.07 | $1,195.73 |
| 2026-03-31 | $1,160.90 | $1,126.07 | $1,195.73 |
| 2026 April | |||
| 2026-04-01 | $1,148.61 | $1,114.15 | $1,183.07 |
| 2026-04-02 | $1,145.71 | $1,111.34 | $1,180.09 |
| 2026-04-03 | $1,156.52 | $1,121.82 | $1,191.21 |
| 2026-04-04 | $1,172.85 | $1,137.67 | $1,208.04 |
| 2026-04-05 | $1,189.41 | $1,153.73 | $1,225.10 |
| 2026-04-06 | $1,176.82 | $1,141.52 | $1,212.13 |
| 2026-04-07 | $1,188.64 | $1,152.98 | $1,224.30 |
| 2026-04-08 | $1,205.43 | $1,169.27 | $1,241.59 |
| 2026-04-09 | $1,202.69 | $1,166.61 | $1,238.77 |
| 2026-04-10 | $1,215.12 | $1,178.66 | $1,251.57 |
| 2026-04-11 | $1,208.17 | $1,171.92 | $1,244.41 |
| 2026-04-12 | $1,225.23 | $1,188.47 | $1,261.99 |
| 2026-04-13 | $1,234.27 | $1,197.24 | $1,271.30 |
| 2026-04-14 | $1,221.21 | $1,184.57 | $1,257.84 |
| 2026-04-15 | $1,223.53 | $1,186.83 | $1,260.24 |
| 2026-04-16 | $1,222.48 | $1,185.80 | $1,259.15 |
| 2026-04-17 | $1,239.74 | $1,202.55 | $1,276.93 |
| 2026-04-18 | $1,239.74 | $1,202.55 | $1,276.93 |
| 2026-04-19 | $1,239.74 | $1,202.55 | $1,276.93 |
| 2026-04-20 | $1,226.61 | $1,189.82 | $1,263.41 |
| 2026-04-21 | $1,223.52 | $1,186.82 | $1,260.23 |
| 2026-04-22 | $1,235.06 | $1,198.01 | $1,272.11 |
| 2026-04-23 | $1,252.50 | $1,214.93 | $1,290.08 |
| 2026-04-24 | $1,270.19 | $1,232.09 | $1,308.30 |
| 2026-04-25 | $1,256.75 | $1,219.04 | $1,294.45 |
| 2026-04-26 | $1,269.37 | $1,231.29 | $1,307.45 |
| 2026-04-27 | $1,287.30 | $1,248.68 | $1,325.92 |
| 2026-04-28 | $1,284.37 | $1,245.84 | $1,322.90 |
| 2026-04-29 | $1,297.64 | $1,258.71 | $1,336.57 |
| 2026-04-30 | $1,290.22 | $1,251.51 | $1,328.93 |
| 2026 May | |||
| 2026-05-01 | $1,308.44 | $1,269.19 | $1,347.69 |
| 2026-05-02 | $1,318.10 | $1,278.55 | $1,357.64 |
| 2026-05-03 | $1,304.14 | $1,265.02 | $1,343.27 |
| 2026-05-04 | $1,306.63 | $1,267.43 | $1,345.83 |
| 2026-05-05 | $1,305.50 | $1,266.33 | $1,344.66 |
| 2026-05-06 | $1,323.94 | $1,284.22 | $1,363.65 |
| 2026-05-07 | $1,323.94 | $1,284.22 | $1,363.65 |
| 2026-05-08 | $1,323.94 | $1,284.22 | $1,363.65 |
| 2026-05-09 | $1,309.92 | $1,270.62 | $1,349.22 |
| 2026-05-10 | $1,306.62 | $1,267.42 | $1,345.82 |
| 2026-05-11 | $1,318.94 | $1,279.37 | $1,358.51 |
| 2026-05-12 | $1,337.57 | $1,297.44 | $1,377.69 |
| 2026-05-13 | $1,356.46 | $1,315.76 | $1,397.15 |
| 2026-05-14 | $1,342.10 | $1,301.83 | $1,382.36 |
| 2026-05-15 | $1,355.58 | $1,314.91 | $1,396.24 |
| 2026-05-16 | $1,374.72 | $1,333.48 | $1,415.96 |
| 2026-05-17 | $1,371.60 | $1,330.45 | $1,412.75 |
| 2026-05-18 | $1,385.77 | $1,344.20 | $1,427.34 |
| 2026-05-19 | $1,377.84 | $1,336.51 | $1,419.18 |
| 2026-05-20 | $1,397.30 | $1,355.38 | $1,439.22 |
| 2026-05-21 | $1,407.61 | $1,365.39 | $1,449.84 |
| 2026-05-22 | $1,392.71 | $1,350.93 | $1,434.49 |
| 2026-05-23 | $1,395.37 | $1,353.51 | $1,437.23 |
| 2026-05-24 | $1,394.16 | $1,352.34 | $1,435.98 |
| 2026-05-25 | $1,413.85 | $1,371.43 | $1,456.26 |
| 2026-05-26 | $1,413.85 | $1,371.43 | $1,456.26 |
| 2026-05-27 | $1,413.85 | $1,371.43 | $1,456.26 |
| 2026-05-28 | $1,398.88 | $1,356.91 | $1,440.85 |
| 2026-05-29 | $1,395.36 | $1,353.50 | $1,437.22 |
| 2026-05-30 | $1,408.51 | $1,366.26 | $1,450.77 |
| 2026-05-31 | $1,428.41 | $1,385.55 | $1,471.26 |
| 2026 June | |||
| 2026-06-01 | $1,448.58 | $1,405.12 | $1,492.04 |
| 2026-06-02 | $1,433.24 | $1,390.25 | $1,476.24 |
| 2026-06-03 | $1,447.64 | $1,404.21 | $1,491.07 |
| 2026-06-04 | $1,468.08 | $1,424.04 | $1,512.13 |
| 2026-06-05 | $1,464.75 | $1,420.81 | $1,508.69 |
| 2026-06-06 | $1,479.88 | $1,435.49 | $1,524.28 |
| 2026-06-07 | $1,471.42 | $1,427.28 | $1,515.56 |
| 2026-06-08 | $1,492.20 | $1,447.43 | $1,536.97 |
| 2026-06-09 | $1,503.21 | $1,458.11 | $1,548.31 |
| 2026-06-10 | $1,487.30 | $1,442.68 | $1,531.92 |
| 2026-06-11 | $1,490.13 | $1,445.43 | $1,534.84 |
| 2026-06-12 | $1,488.84 | $1,444.18 | $1,533.51 |
| 2026-06-13 | $1,509.87 | $1,464.57 | $1,555.17 |
| 2026-06-14 | $1,509.87 | $1,464.57 | $1,555.17 |
| 2026-06-15 | $1,509.87 | $1,464.57 | $1,555.17 |
| 2026-06-16 | $1,493.88 | $1,449.07 | $1,538.70 |
| 2026-06-17 | $1,490.12 | $1,445.42 | $1,534.83 |
| 2026-06-18 | $1,504.17 | $1,459.05 | $1,549.30 |
| 2026-06-19 | $1,525.42 | $1,479.65 | $1,571.18 |
| 2026-06-20 | $1,546.96 | $1,500.55 | $1,593.37 |
| 2026-06-21 | $1,530.58 | $1,484.66 | $1,576.50 |
| 2026-06-22 | $1,545.96 | $1,499.58 | $1,592.33 |
| 2026-06-23 | $1,567.79 | $1,520.75 | $1,614.82 |
| 2026-06-24 | $1,564.23 | $1,517.30 | $1,611.15 |
| 2026-06-25 | $1,580.39 | $1,532.98 | $1,627.80 |
| 2026-06-26 | $1,571.35 | $1,524.21 | $1,618.49 |
| 2026-06-27 | $1,593.54 | $1,545.73 | $1,641.35 |
| 2026-06-28 | $1,605.30 | $1,557.14 | $1,653.46 |
| 2026-06-29 | $1,588.31 | $1,540.66 | $1,635.95 |
| 2026-06-30 | $1,591.33 | $1,543.59 | $1,639.07 |
| 2026 July | |||
| 2026-07-01 | $1,589.96 | $1,542.26 | $1,637.66 |
| 2026-07-02 | $1,612.41 | $1,564.04 | $1,660.78 |
| 2026-07-03 | $1,612.41 | $1,564.04 | $1,660.78 |
| 2026-07-04 | $1,612.41 | $1,564.04 | $1,660.78 |
| 2026-07-05 | $1,595.34 | $1,547.48 | $1,643.20 |
| 2026-07-06 | $1,591.32 | $1,543.58 | $1,639.06 |
| 2026-07-07 | $1,606.33 | $1,558.14 | $1,654.52 |
| 2026-07-08 | $1,629.01 | $1,580.14 | $1,677.88 |
| 2026-07-09 | $1,652.02 | $1,602.46 | $1,701.58 |
| 2026-07-10 | $1,634.53 | $1,585.49 | $1,683.56 |
| 2026-07-11 | $1,650.95 | $1,601.42 | $1,700.48 |
| 2026-07-12 | $1,674.26 | $1,624.04 | $1,724.49 |
| 2026-07-13 | $1,670.46 | $1,620.35 | $1,720.57 |
| 2026-07-14 | $1,687.72 | $1,637.09 | $1,738.35 |
| 2026-07-15 | $1,678.07 | $1,627.72 | $1,728.41 |
| 2026-07-16 | $1,701.76 | $1,650.71 | $1,752.82 |
| 2026-07-17 | $1,714.32 | $1,662.89 | $1,765.75 |
| 2026-07-18 | $1,696.17 | $1,645.29 | $1,747.06 |
| 2026-07-19 | $1,699.41 | $1,648.42 | $1,750.39 |
| 2026-07-20 | $1,697.94 | $1,647.00 | $1,748.88 |
| 2026-07-21 | $1,721.92 | $1,670.26 | $1,773.57 |
| 2026-07-22 | $1,721.92 | $1,670.26 | $1,773.57 |
| 2026-07-23 | $1,721.92 | $1,670.26 | $1,773.57 |
| 2026-07-24 | $1,703.69 | $1,652.58 | $1,754.80 |
| 2026-07-25 | $1,699.39 | $1,648.41 | $1,750.38 |
| 2026-07-26 | $1,715.42 | $1,663.96 | $1,766.88 |
| 2026-07-27 | $1,739.65 | $1,687.46 | $1,791.83 |
| 2026-07-28 | $1,764.21 | $1,711.29 | $1,817.14 |
| 2026-07-29 | $1,745.54 | $1,693.17 | $1,797.90 |
| 2026-07-30 | $1,763.07 | $1,710.18 | $1,815.96 |
| 2026-07-31 | $1,787.97 | $1,734.33 | $1,841.61 |
| 2026 August | |||
| 2026-08-01 | $1,783.91 | $1,730.39 | $1,837.43 |
| 2026-08-02 | $1,802.34 | $1,748.27 | $1,856.41 |
| 2026-08-03 | $1,792.03 | $1,738.27 | $1,845.79 |
| 2026-08-04 | $1,817.34 | $1,762.82 | $1,871.86 |
| 2026-08-05 | $1,830.75 | $1,775.83 | $1,885.67 |
| 2026-08-06 | $1,811.37 | $1,757.03 | $1,865.71 |
| 2026-08-07 | $1,814.82 | $1,760.38 | $1,869.26 |
| 2026-08-08 | $1,813.25 | $1,758.85 | $1,867.65 |
| 2026-08-09 | $1,838.86 | $1,783.69 | $1,894.02 |
| 2026-08-10 | $1,838.86 | $1,783.69 | $1,894.02 |
| 2026-08-11 | $1,838.86 | $1,783.69 | $1,894.02 |
| 2026-08-12 | $1,819.39 | $1,764.81 | $1,873.97 |
| 2026-08-13 | $1,814.81 | $1,760.36 | $1,869.25 |
| 2026-08-14 | $1,831.92 | $1,776.96 | $1,886.88 |
| 2026-08-15 | $1,857.79 | $1,802.06 | $1,913.53 |
| 2026-08-16 | $1,884.03 | $1,827.51 | $1,940.55 |
| 2026-08-17 | $1,864.08 | $1,808.16 | $1,920.01 |
| 2026-08-18 | $1,882.81 | $1,826.32 | $1,939.29 |
| 2026-08-19 | $1,909.40 | $1,852.12 | $1,966.68 |
| 2026-08-20 | $1,905.06 | $1,847.91 | $1,962.21 |
| 2026-08-21 | $1,924.74 | $1,867.00 | $1,982.48 |
| 2026-08-22 | $1,913.73 | $1,856.32 | $1,971.15 |
| 2026-08-23 | $1,940.76 | $1,882.54 | $1,998.98 |
| 2026-08-24 | $1,955.08 | $1,896.43 | $2,013.74 |
| 2026-08-25 | $1,934.38 | $1,876.35 | $1,992.42 |
| 2026-08-26 | $1,938.07 | $1,879.93 | $1,996.21 |
| 2026-08-27 | $1,936.40 | $1,878.30 | $1,994.49 |
| 2026-08-28 | $1,963.74 | $1,904.83 | $2,022.66 |
| 2026-08-29 | $1,963.74 | $1,904.83 | $2,022.66 |
| 2026-08-30 | $1,963.74 | $1,904.83 | $2,022.66 |
| 2026-08-31 | $1,942.95 | $1,884.66 | $2,001.24 |
| 2026 September | |||
| 2026-09-01 | $1,938.06 | $1,879.92 | $1,996.20 |
| 2026-09-02 | $1,956.33 | $1,897.64 | $2,015.02 |
| 2026-09-03 | $1,983.96 | $1,924.44 | $2,043.48 |
| 2026-09-04 | $2,011.98 | $1,951.62 | $2,072.34 |
| 2026-09-05 | $1,990.68 | $1,930.96 | $2,050.40 |
| 2026-09-06 | $2,010.68 | $1,950.36 | $2,071.00 |
| 2026-09-07 | $2,039.07 | $1,977.90 | $2,100.24 |
| 2026-09-08 | $2,034.44 | $1,973.41 | $2,095.47 |
| 2026-09-09 | $2,055.46 | $1,993.80 | $2,117.12 |
| 2026-09-10 | $2,043.70 | $1,982.39 | $2,105.01 |
| 2026-09-11 | $2,072.57 | $2,010.39 | $2,134.74 |
| 2026-09-12 | $2,087.86 | $2,025.22 | $2,150.50 |
| 2026-09-13 | $2,065.76 | $2,003.78 | $2,127.73 |
| 2026-09-14 | $2,069.69 | $2,007.60 | $2,131.79 |
| 2026-09-15 | $2,067.90 | $2,005.87 | $2,129.94 |
| 2026-09-16 | $2,097.11 | $2,034.20 | $2,160.02 |
| 2026-09-17 | $2,097.11 | $2,034.20 | $2,160.02 |
| 2026-09-18 | $2,097.11 | $2,034.20 | $2,160.02 |
| 2026-09-19 | $2,074.91 | $2,012.66 | $2,137.15 |
| 2026-09-20 | $2,069.68 | $2,007.59 | $2,131.77 |
| 2026-09-21 | $2,089.20 | $2,026.52 | $2,151.87 |
| 2026-09-22 | $2,118.70 | $2,055.14 | $2,182.26 |
| 2026-09-23 | $2,148.62 | $2,084.16 | $2,213.08 |
| 2026-09-24 | $2,125.88 | $2,062.10 | $2,189.65 |
| 2026-09-25 | $2,147.23 | $2,082.81 | $2,211.65 |