Current UTRN price: $537.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $555.55 | $538.89 | $572.22 |
| 2026-01-02 | $554.19 | $537.56 | $570.81 |
| 2026-01-03 | $556.15 | $539.47 | $572.83 |
| 2026-01-04 | $556.15 | $539.47 | $572.83 |
| 2026-01-05 | $556.15 | $539.47 | $572.83 |
| 2026-01-06 | $558.12 | $541.38 | $574.87 |
| 2026-01-07 | $558.12 | $541.38 | $574.87 |
| 2026-01-08 | $560.10 | $543.30 | $576.90 |
| 2026-01-09 | $558.45 | $541.69 | $575.20 |
| 2026-01-10 | $557.61 | $540.88 | $574.34 |
| 2026-01-11 | $559.49 | $542.71 | $576.28 |
| 2026-01-12 | $559.49 | $542.71 | $576.28 |
| 2026-01-13 | $557.84 | $541.11 | $574.58 |
| 2026-01-14 | $556.20 | $539.51 | $572.88 |
| 2026-01-15 | $558.17 | $541.42 | $574.91 |
| 2026-01-16 | $556.52 | $539.83 | $573.22 |
| 2026-01-17 | $558.49 | $541.74 | $575.25 |
| 2026-01-18 | $560.47 | $543.66 | $577.29 |
| 2026-01-19 | $558.82 | $542.06 | $575.58 |
| 2026-01-20 | $558.82 | $542.06 | $575.58 |
| 2026-01-21 | $557.44 | $540.72 | $574.17 |
| 2026-01-22 | $559.42 | $542.64 | $576.20 |
| 2026-01-23 | $559.42 | $542.64 | $576.20 |
| 2026-01-24 | $559.42 | $542.64 | $576.20 |
| 2026-01-25 | $561.40 | $544.56 | $578.24 |
| 2026-01-26 | $561.40 | $544.56 | $578.24 |
| 2026-01-27 | $563.39 | $546.49 | $580.29 |
| 2026-01-28 | $561.73 | $544.88 | $578.58 |
| 2026-01-29 | $560.89 | $544.06 | $577.72 |
| 2026-01-30 | $562.78 | $545.90 | $579.66 |
| 2026-01-31 | $562.78 | $545.90 | $579.66 |
| 2026 February | |||
| 2026-02-01 | $561.12 | $544.29 | $577.95 |
| 2026-02-02 | $559.46 | $542.68 | $576.25 |
| 2026-02-03 | $561.45 | $544.60 | $578.29 |
| 2026-02-04 | $559.79 | $543.00 | $576.59 |
| 2026-02-05 | $561.78 | $544.92 | $578.63 |
| 2026-02-06 | $563.77 | $546.85 | $580.68 |
| 2026-02-07 | $562.10 | $545.24 | $578.97 |
| 2026-02-08 | $562.10 | $545.24 | $578.97 |
| 2026-02-09 | $560.72 | $543.90 | $577.54 |
| 2026-02-10 | $562.71 | $545.82 | $579.59 |
| 2026-02-11 | $562.71 | $545.82 | $579.59 |
| 2026-02-12 | $562.71 | $545.82 | $579.59 |
| 2026-02-13 | $564.70 | $547.76 | $581.64 |
| 2026-02-14 | $564.70 | $547.76 | $581.64 |
| 2026-02-15 | $566.70 | $549.70 | $583.70 |
| 2026-02-16 | $565.03 | $548.08 | $581.98 |
| 2026-02-17 | $564.19 | $547.26 | $581.11 |
| 2026-02-18 | $566.09 | $549.10 | $583.07 |
| 2026-02-19 | $566.09 | $549.10 | $583.07 |
| 2026-02-20 | $564.42 | $547.48 | $581.35 |
| 2026-02-21 | $562.75 | $545.87 | $579.63 |
| 2026-02-22 | $564.75 | $547.80 | $581.69 |
| 2026-02-23 | $563.08 | $546.19 | $579.97 |
| 2026-02-24 | $565.08 | $548.12 | $582.03 |
| 2026-02-25 | $567.08 | $550.07 | $584.09 |
| 2026-02-26 | $565.41 | $548.44 | $582.37 |
| 2026-02-27 | $565.41 | $548.44 | $582.37 |
| 2026-02-28 | $564.01 | $547.09 | $580.93 |
| 2026 March | |||
| 2026-03-01 | $566.01 | $549.03 | $582.99 |
| 2026-03-02 | $566.01 | $549.03 | $582.99 |
| 2026-03-03 | $566.01 | $549.03 | $582.99 |
| 2026-03-04 | $568.02 | $550.98 | $585.06 |
| 2026-03-05 | $568.02 | $550.98 | $585.06 |
| 2026-03-06 | $570.03 | $552.93 | $587.13 |
| 2026-03-07 | $568.35 | $551.30 | $585.40 |
| 2026-03-08 | $567.50 | $550.48 | $584.53 |
| 2026-03-09 | $569.41 | $552.33 | $586.50 |
| 2026-03-10 | $569.41 | $552.33 | $586.50 |
| 2026-03-11 | $567.73 | $550.70 | $584.77 |
| 2026-03-12 | $566.06 | $549.08 | $583.04 |
| 2026-03-13 | $568.07 | $551.02 | $585.11 |
| 2026-03-14 | $566.39 | $549.40 | $583.38 |
| 2026-03-15 | $568.40 | $551.35 | $585.45 |
| 2026-03-16 | $570.41 | $553.30 | $587.52 |
| 2026-03-17 | $568.73 | $551.67 | $585.79 |
| 2026-03-18 | $568.73 | $551.67 | $585.79 |
| 2026-03-19 | $567.33 | $550.31 | $584.35 |
| 2026-03-20 | $569.34 | $552.26 | $586.42 |
| 2026-03-21 | $569.34 | $552.26 | $586.42 |
| 2026-03-22 | $569.34 | $552.26 | $586.42 |
| 2026-03-23 | $571.36 | $554.22 | $588.50 |
| 2026-03-24 | $571.36 | $554.22 | $588.50 |
| 2026-03-25 | $573.38 | $556.18 | $590.58 |
| 2026-03-26 | $571.69 | $554.54 | $588.84 |
| 2026-03-27 | $570.84 | $553.71 | $587.96 |
| 2026-03-28 | $572.76 | $555.58 | $589.94 |
| 2026-03-29 | $572.76 | $555.58 | $589.94 |
| 2026-03-30 | $571.07 | $553.94 | $588.20 |
| 2026-03-31 | $569.39 | $552.30 | $586.47 |
| 2026 April | |||
| 2026-04-01 | $571.40 | $554.26 | $588.55 |
| 2026-04-02 | $569.72 | $552.63 | $586.81 |
| 2026-04-03 | $571.74 | $554.59 | $588.89 |
| 2026-04-04 | $573.76 | $556.55 | $590.98 |
| 2026-04-05 | $572.07 | $554.91 | $589.23 |
| 2026-04-06 | $572.07 | $554.91 | $589.23 |
| 2026-04-07 | $570.66 | $553.54 | $587.78 |
| 2026-04-08 | $572.68 | $555.50 | $589.87 |
| 2026-04-09 | $572.68 | $555.50 | $589.87 |
| 2026-04-10 | $572.68 | $555.50 | $589.87 |
| 2026-04-11 | $574.71 | $557.47 | $591.96 |
| 2026-04-12 | $574.71 | $557.47 | $591.96 |
| 2026-04-13 | $576.75 | $559.45 | $594.05 |
| 2026-04-14 | $575.05 | $557.80 | $592.30 |
| 2026-04-15 | $574.19 | $556.96 | $591.42 |
| 2026-04-16 | $576.13 | $558.84 | $593.41 |
| 2026-04-17 | $576.13 | $558.84 | $593.41 |
| 2026-04-18 | $574.43 | $557.19 | $591.66 |
| 2026-04-19 | $572.73 | $555.55 | $589.91 |
| 2026-04-20 | $574.76 | $557.52 | $592.00 |
| 2026-04-21 | $573.07 | $555.87 | $590.26 |
| 2026-04-22 | $575.10 | $557.84 | $592.35 |
| 2026-04-23 | $577.14 | $559.82 | $594.45 |
| 2026-04-24 | $575.43 | $558.17 | $592.70 |
| 2026-04-25 | $575.43 | $558.17 | $592.70 |
| 2026-04-26 | $574.02 | $556.80 | $591.24 |
| 2026-04-27 | $576.05 | $558.77 | $593.33 |
| 2026-04-28 | $576.05 | $558.77 | $593.33 |
| 2026-04-29 | $576.05 | $558.77 | $593.33 |
| 2026-04-30 | $578.09 | $560.75 | $595.43 |
| 2026 May | |||
| 2026-05-01 | $578.09 | $560.75 | $595.43 |
| 2026-05-02 | $580.14 | $562.74 | $597.54 |
| 2026-05-03 | $578.43 | $561.08 | $595.78 |
| 2026-05-04 | $577.56 | $560.24 | $594.89 |
| 2026-05-05 | $579.51 | $562.13 | $596.90 |
| 2026-05-06 | $579.51 | $562.13 | $596.90 |
| 2026-05-07 | $577.80 | $560.47 | $595.14 |
| 2026-05-08 | $576.10 | $558.81 | $593.38 |
| 2026-05-09 | $578.14 | $560.80 | $595.48 |
| 2026-05-10 | $576.43 | $559.14 | $593.73 |
| 2026-05-11 | $578.48 | $561.12 | $595.83 |
| 2026-05-12 | $580.53 | $563.11 | $597.94 |
| 2026-05-13 | $578.82 | $561.45 | $596.18 |
| 2026-05-14 | $578.82 | $561.45 | $596.18 |
| 2026-05-15 | $577.39 | $560.07 | $594.71 |
| 2026-05-16 | $579.44 | $562.05 | $596.82 |
| 2026-05-17 | $579.44 | $562.05 | $596.82 |
| 2026-05-18 | $579.44 | $562.05 | $596.82 |
| 2026-05-19 | $581.49 | $564.04 | $598.93 |
| 2026-05-20 | $581.49 | $564.04 | $598.93 |
| 2026-05-21 | $583.55 | $566.04 | $601.06 |
| 2026-05-22 | $581.83 | $564.37 | $599.28 |
| 2026-05-23 | $580.96 | $563.53 | $598.39 |
| 2026-05-24 | $582.92 | $565.43 | $600.40 |
| 2026-05-25 | $582.92 | $565.43 | $600.40 |
| 2026-05-26 | $581.20 | $563.76 | $598.63 |
| 2026-05-27 | $579.48 | $562.10 | $596.87 |
| 2026-05-28 | $581.54 | $564.09 | $598.98 |
| 2026-05-29 | $579.82 | $562.43 | $597.22 |
| 2026-05-30 | $581.88 | $564.42 | $599.33 |
| 2026-05-31 | $583.94 | $566.42 | $601.46 |
| 2026 June | |||
| 2026-06-01 | $582.22 | $564.75 | $599.68 |
| 2026-06-02 | $582.22 | $564.75 | $599.68 |
| 2026-06-03 | $580.78 | $563.36 | $598.21 |
| 2026-06-04 | $582.84 | $565.36 | $600.33 |
| 2026-06-05 | $582.84 | $565.36 | $600.33 |
| 2026-06-06 | $582.84 | $565.36 | $600.33 |
| 2026-06-07 | $584.91 | $567.36 | $602.45 |
| 2026-06-08 | $584.91 | $567.36 | $602.45 |
| 2026-06-09 | $586.98 | $569.37 | $604.59 |
| 2026-06-10 | $585.25 | $567.69 | $602.81 |
| 2026-06-11 | $584.37 | $566.84 | $601.90 |
| 2026-06-12 | $586.34 | $568.75 | $603.93 |
| 2026-06-13 | $586.34 | $568.75 | $603.93 |
| 2026-06-14 | $584.61 | $567.07 | $602.15 |
| 2026-06-15 | $582.89 | $565.40 | $600.38 |
| 2026-06-16 | $584.95 | $567.41 | $602.50 |
| 2026-06-17 | $583.23 | $565.73 | $600.73 |
| 2026-06-18 | $585.30 | $567.74 | $602.85 |
| 2026-06-19 | $587.37 | $569.75 | $604.99 |
| 2026-06-20 | $585.64 | $568.07 | $603.21 |
| 2026-06-21 | $585.64 | $568.07 | $603.21 |
| 2026-06-22 | $584.20 | $566.67 | $601.72 |
| 2026-06-23 | $586.27 | $568.68 | $603.85 |
| 2026-06-24 | $586.27 | $568.68 | $603.85 |
| 2026-06-25 | $586.27 | $568.68 | $603.85 |
| 2026-06-26 | $588.34 | $570.69 | $605.99 |
| 2026-06-27 | $588.34 | $570.69 | $605.99 |
| 2026-06-28 | $590.43 | $572.72 | $608.14 |
| 2026-06-29 | $588.69 | $571.03 | $606.35 |
| 2026-06-30 | $587.81 | $570.17 | $605.44 |
| 2026 July | |||
| 2026-07-01 | $589.79 | $572.09 | $607.48 |
| 2026-07-02 | $589.79 | $572.09 | $607.48 |
| 2026-07-03 | $588.05 | $570.41 | $605.69 |
| 2026-07-04 | $586.31 | $568.72 | $603.90 |
| 2026-07-05 | $588.39 | $570.74 | $606.04 |
| 2026-07-06 | $586.66 | $569.06 | $604.26 |
| 2026-07-07 | $588.74 | $571.07 | $606.40 |
| 2026-07-08 | $590.82 | $573.10 | $608.55 |
| 2026-07-09 | $589.08 | $571.41 | $606.75 |
| 2026-07-10 | $589.08 | $571.41 | $606.75 |
| 2026-07-11 | $587.63 | $570.00 | $605.26 |
| 2026-07-12 | $589.71 | $572.02 | $607.40 |
| 2026-07-13 | $589.71 | $572.02 | $607.40 |
| 2026-07-14 | $589.71 | $572.02 | $607.40 |
| 2026-07-15 | $591.80 | $574.05 | $609.55 |
| 2026-07-16 | $591.80 | $574.05 | $609.55 |
| 2026-07-17 | $593.90 | $576.08 | $611.72 |
| 2026-07-18 | $592.15 | $574.38 | $609.91 |
| 2026-07-19 | $591.26 | $573.52 | $609.00 |
| 2026-07-20 | $593.25 | $575.46 | $611.05 |
| 2026-07-21 | $593.25 | $575.46 | $611.05 |
| 2026-07-22 | $591.50 | $573.76 | $609.25 |
| 2026-07-23 | $589.76 | $572.07 | $607.45 |
| 2026-07-24 | $591.85 | $574.09 | $609.60 |
| 2026-07-25 | $590.10 | $572.40 | $607.81 |
| 2026-07-26 | $592.20 | $574.43 | $609.96 |
| 2026-07-27 | $594.29 | $576.47 | $612.12 |
| 2026-07-28 | $592.54 | $574.77 | $610.32 |
| 2026-07-29 | $592.54 | $574.77 | $610.32 |
| 2026-07-30 | $591.08 | $573.35 | $608.81 |
| 2026-07-31 | $593.18 | $575.38 | $610.97 |
| 2026 August | |||
| 2026-08-01 | $593.18 | $575.38 | $610.97 |
| 2026-08-02 | $593.18 | $575.38 | $610.97 |
| 2026-08-03 | $595.28 | $577.42 | $613.14 |
| 2026-08-04 | $595.28 | $577.42 | $613.14 |
| 2026-08-05 | $597.39 | $579.47 | $615.31 |
| 2026-08-06 | $595.63 | $577.76 | $613.50 |
| 2026-08-07 | $594.74 | $576.89 | $612.58 |
| 2026-08-08 | $596.74 | $578.84 | $614.64 |
| 2026-08-09 | $596.74 | $578.84 | $614.64 |
| 2026-08-10 | $594.98 | $577.13 | $612.83 |
| 2026-08-11 | $593.23 | $575.43 | $611.02 |
| 2026-08-12 | $595.33 | $577.47 | $613.19 |
| 2026-08-13 | $593.57 | $575.76 | $611.38 |
| 2026-08-14 | $595.68 | $577.81 | $613.55 |
| 2026-08-15 | $597.79 | $579.85 | $615.72 |
| 2026-08-16 | $596.02 | $578.14 | $613.90 |
| 2026-08-17 | $596.02 | $578.14 | $613.90 |
| 2026-08-18 | $594.56 | $576.72 | $612.39 |
| 2026-08-19 | $596.66 | $578.76 | $614.56 |
| 2026-08-20 | $596.66 | $578.76 | $614.56 |
| 2026-08-21 | $596.66 | $578.76 | $614.56 |
| 2026-08-22 | $598.78 | $580.81 | $616.74 |
| 2026-08-23 | $598.78 | $580.81 | $616.74 |
| 2026-08-24 | $600.90 | $582.87 | $618.93 |
| 2026-08-25 | $599.13 | $581.15 | $617.10 |
| 2026-08-26 | $598.23 | $580.28 | $616.18 |
| 2026-08-27 | $600.25 | $582.24 | $618.25 |
| 2026-08-28 | $600.25 | $582.24 | $618.25 |
| 2026-08-29 | $598.48 | $580.52 | $616.43 |
| 2026-08-30 | $596.71 | $578.81 | $614.61 |
| 2026-08-31 | $598.83 | $580.86 | $616.79 |
| 2026 September | |||
| 2026-09-01 | $597.06 | $579.15 | $614.97 |
| 2026-09-02 | $599.18 | $581.20 | $617.15 |
| 2026-09-03 | $601.30 | $583.26 | $619.34 |
| 2026-09-04 | $599.53 | $581.54 | $617.51 |
| 2026-09-05 | $599.53 | $581.54 | $617.51 |
| 2026-09-06 | $598.05 | $580.11 | $615.99 |
| 2026-09-07 | $600.17 | $582.16 | $618.17 |
| 2026-09-08 | $600.17 | $582.16 | $618.17 |
| 2026-09-09 | $600.17 | $582.16 | $618.17 |
| 2026-09-10 | $602.30 | $584.23 | $620.36 |
| 2026-09-11 | $602.30 | $584.23 | $620.36 |
| 2026-09-12 | $604.43 | $586.30 | $622.56 |
| 2026-09-13 | $602.65 | $584.57 | $620.73 |
| 2026-09-14 | $601.75 | $583.69 | $619.80 |
| 2026-09-15 | $603.77 | $585.66 | $621.89 |
| 2026-09-16 | $603.77 | $585.66 | $621.89 |
| 2026-09-17 | $601.99 | $583.93 | $620.05 |
| 2026-09-18 | $600.22 | $582.21 | $618.22 |
| 2026-09-19 | $602.35 | $584.27 | $620.42 |
| 2026-09-20 | $600.57 | $582.55 | $618.59 |
| 2026-09-21 | $602.70 | $584.62 | $620.78 |
| 2026-09-22 | $604.83 | $586.69 | $622.98 |
| 2026-09-23 | $603.05 | $584.96 | $621.14 |
| 2026-09-24 | $603.05 | $584.96 | $621.14 |
| 2026-09-25 | $601.56 | $583.52 | $619.61 |