Current VCTR price: $4,631.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,571.98 | $4,434.82 | $4,709.14 |
| 2026-01-02 | $4,595.64 | $4,457.77 | $4,733.51 |
| 2026-01-03 | $4,591.83 | $4,454.08 | $4,729.59 |
| 2026-01-04 | $4,594.69 | $4,456.85 | $4,732.53 |
| 2026-01-05 | $4,594.69 | $4,456.85 | $4,732.53 |
| 2026-01-06 | $4,598.50 | $4,460.55 | $4,736.46 |
| 2026-01-07 | $4,622.30 | $4,483.63 | $4,760.97 |
| 2026-01-08 | $4,644.07 | $4,504.75 | $4,783.39 |
| 2026-01-09 | $4,668.11 | $4,528.06 | $4,808.15 |
| 2026-01-10 | $4,641.95 | $4,502.69 | $4,781.21 |
| 2026-01-11 | $4,615.94 | $4,477.46 | $4,754.42 |
| 2026-01-12 | $4,639.83 | $4,500.63 | $4,779.02 |
| 2026-01-13 | $4,613.83 | $4,475.41 | $4,752.24 |
| 2026-01-14 | $4,587.97 | $4,450.33 | $4,725.61 |
| 2026-01-15 | $4,611.72 | $4,473.37 | $4,750.07 |
| 2026-01-16 | $4,627.23 | $4,488.41 | $4,766.05 |
| 2026-01-17 | $4,601.30 | $4,463.26 | $4,739.34 |
| 2026-01-18 | $4,601.30 | $4,463.26 | $4,739.34 |
| 2026-01-19 | $4,581.19 | $4,443.75 | $4,718.62 |
| 2026-01-20 | $4,555.52 | $4,418.85 | $4,692.18 |
| 2026-01-21 | $4,579.09 | $4,441.72 | $4,716.46 |
| 2026-01-22 | $4,575.30 | $4,438.04 | $4,712.56 |
| 2026-01-23 | $4,578.14 | $4,440.80 | $4,715.49 |
| 2026-01-24 | $4,578.14 | $4,440.80 | $4,715.49 |
| 2026-01-25 | $4,581.94 | $4,444.48 | $4,719.40 |
| 2026-01-26 | $4,605.65 | $4,467.48 | $4,743.82 |
| 2026-01-27 | $4,627.34 | $4,488.52 | $4,766.17 |
| 2026-01-28 | $4,651.29 | $4,511.75 | $4,790.83 |
| 2026-01-29 | $4,625.23 | $4,486.47 | $4,763.99 |
| 2026-01-30 | $4,599.31 | $4,461.33 | $4,737.29 |
| 2026-01-31 | $4,623.11 | $4,484.42 | $4,761.81 |
| 2026 February | |||
| 2026-02-01 | $4,597.21 | $4,459.29 | $4,735.13 |
| 2026-02-02 | $4,571.45 | $4,434.31 | $4,708.59 |
| 2026-02-03 | $4,595.11 | $4,457.25 | $4,732.96 |
| 2026-02-04 | $4,610.56 | $4,472.25 | $4,748.88 |
| 2026-02-05 | $4,584.73 | $4,447.19 | $4,722.27 |
| 2026-02-06 | $4,584.73 | $4,447.19 | $4,722.27 |
| 2026-02-07 | $4,564.69 | $4,427.75 | $4,701.63 |
| 2026-02-08 | $4,539.11 | $4,402.94 | $4,675.28 |
| 2026-02-09 | $4,562.60 | $4,425.72 | $4,699.48 |
| 2026-02-10 | $4,558.82 | $4,422.05 | $4,695.58 |
| 2026-02-11 | $4,561.65 | $4,424.80 | $4,698.50 |
| 2026-02-12 | $4,561.65 | $4,424.80 | $4,698.50 |
| 2026-02-13 | $4,565.44 | $4,428.47 | $4,702.40 |
| 2026-02-14 | $4,589.06 | $4,451.39 | $4,726.74 |
| 2026-02-15 | $4,610.68 | $4,472.36 | $4,749.00 |
| 2026-02-16 | $4,634.54 | $4,495.50 | $4,773.58 |
| 2026-02-17 | $4,608.57 | $4,470.31 | $4,746.83 |
| 2026-02-18 | $4,582.75 | $4,445.26 | $4,720.23 |
| 2026-02-19 | $4,606.46 | $4,468.27 | $4,744.66 |
| 2026-02-20 | $4,580.65 | $4,443.23 | $4,718.07 |
| 2026-02-21 | $4,554.98 | $4,418.33 | $4,691.63 |
| 2026-02-22 | $4,578.56 | $4,441.20 | $4,715.91 |
| 2026-02-23 | $4,593.96 | $4,456.14 | $4,731.78 |
| 2026-02-24 | $4,568.22 | $4,431.17 | $4,705.26 |
| 2026-02-25 | $4,568.22 | $4,431.17 | $4,705.26 |
| 2026-02-26 | $4,548.25 | $4,411.80 | $4,684.69 |
| 2026-02-27 | $4,522.76 | $4,387.08 | $4,658.44 |
| 2026-02-28 | $4,546.17 | $4,409.78 | $4,682.55 |
| 2026 March | |||
| 2026-03-01 | $4,542.40 | $4,406.13 | $4,678.67 |
| 2026-03-02 | $4,545.22 | $4,408.87 | $4,681.58 |
| 2026-03-03 | $4,545.22 | $4,408.87 | $4,681.58 |
| 2026-03-04 | $4,548.99 | $4,412.52 | $4,685.46 |
| 2026-03-05 | $4,572.54 | $4,435.36 | $4,709.71 |
| 2026-03-06 | $4,594.07 | $4,456.25 | $4,731.89 |
| 2026-03-07 | $4,617.85 | $4,479.31 | $4,756.38 |
| 2026-03-08 | $4,591.97 | $4,454.21 | $4,729.73 |
| 2026-03-09 | $4,566.24 | $4,429.25 | $4,703.23 |
| 2026-03-10 | $4,589.87 | $4,452.18 | $4,727.57 |
| 2026-03-11 | $4,564.15 | $4,427.23 | $4,701.08 |
| 2026-03-12 | $4,538.58 | $4,402.42 | $4,674.74 |
| 2026-03-13 | $4,562.07 | $4,425.21 | $4,698.93 |
| 2026-03-14 | $4,577.41 | $4,440.09 | $4,714.73 |
| 2026-03-15 | $4,551.76 | $4,415.21 | $4,688.32 |
| 2026-03-16 | $4,551.76 | $4,415.21 | $4,688.32 |
| 2026-03-17 | $4,531.86 | $4,395.91 | $4,667.82 |
| 2026-03-18 | $4,506.47 | $4,371.28 | $4,641.67 |
| 2026-03-19 | $4,529.79 | $4,393.90 | $4,665.69 |
| 2026-03-20 | $4,526.04 | $4,390.26 | $4,661.82 |
| 2026-03-21 | $4,528.85 | $4,392.99 | $4,664.72 |
| 2026-03-22 | $4,528.85 | $4,392.99 | $4,664.72 |
| 2026-03-23 | $4,532.61 | $4,396.63 | $4,668.59 |
| 2026-03-24 | $4,556.07 | $4,419.38 | $4,692.75 |
| 2026-03-25 | $4,577.53 | $4,440.20 | $4,714.85 |
| 2026-03-26 | $4,601.22 | $4,463.18 | $4,739.25 |
| 2026-03-27 | $4,575.43 | $4,438.17 | $4,712.70 |
| 2026-03-28 | $4,549.80 | $4,413.30 | $4,686.29 |
| 2026-03-29 | $4,573.34 | $4,436.14 | $4,710.54 |
| 2026-03-30 | $4,547.72 | $4,411.28 | $4,684.15 |
| 2026-03-31 | $4,522.23 | $4,386.57 | $4,657.90 |
| 2026 April | |||
| 2026-04-01 | $4,545.64 | $4,409.27 | $4,682.01 |
| 2026-04-02 | $4,560.93 | $4,424.10 | $4,697.75 |
| 2026-04-03 | $4,535.37 | $4,399.31 | $4,671.43 |
| 2026-04-04 | $4,535.37 | $4,399.31 | $4,671.43 |
| 2026-04-05 | $4,515.54 | $4,380.08 | $4,651.01 |
| 2026-04-06 | $4,490.24 | $4,355.53 | $4,624.95 |
| 2026-04-07 | $4,513.48 | $4,378.07 | $4,648.88 |
| 2026-04-08 | $4,509.74 | $4,374.45 | $4,645.03 |
| 2026-04-09 | $4,512.54 | $4,377.17 | $4,647.92 |
| 2026-04-10 | $4,512.54 | $4,377.17 | $4,647.92 |
| 2026-04-11 | $4,516.28 | $4,380.80 | $4,651.77 |
| 2026-04-12 | $4,539.66 | $4,403.47 | $4,675.85 |
| 2026-04-13 | $4,561.04 | $4,424.21 | $4,697.87 |
| 2026-04-14 | $4,584.64 | $4,447.10 | $4,722.18 |
| 2026-04-15 | $4,558.95 | $4,422.19 | $4,695.72 |
| 2026-04-16 | $4,533.41 | $4,397.41 | $4,669.41 |
| 2026-04-17 | $4,556.87 | $4,420.16 | $4,693.58 |
| 2026-04-18 | $4,531.34 | $4,395.40 | $4,667.28 |
| 2026-04-19 | $4,505.94 | $4,370.77 | $4,641.12 |
| 2026-04-20 | $4,529.26 | $4,393.39 | $4,665.14 |
| 2026-04-21 | $4,544.50 | $4,408.16 | $4,680.83 |
| 2026-04-22 | $4,519.03 | $4,383.46 | $4,654.60 |
| 2026-04-23 | $4,519.03 | $4,383.46 | $4,654.60 |
| 2026-04-24 | $4,499.28 | $4,364.30 | $4,634.26 |
| 2026-04-25 | $4,474.07 | $4,339.85 | $4,608.29 |
| 2026-04-26 | $4,497.22 | $4,362.31 | $4,632.14 |
| 2026-04-27 | $4,493.49 | $4,358.69 | $4,628.30 |
| 2026-04-28 | $4,496.29 | $4,361.40 | $4,631.18 |
| 2026-04-29 | $4,496.29 | $4,361.40 | $4,631.18 |
| 2026-04-30 | $4,500.02 | $4,365.02 | $4,635.02 |
| 2026 May | |||
| 2026-05-01 | $4,523.31 | $4,387.61 | $4,659.01 |
| 2026-05-02 | $4,544.61 | $4,408.27 | $4,680.95 |
| 2026-05-03 | $4,568.13 | $4,431.09 | $4,705.18 |
| 2026-05-04 | $4,542.53 | $4,406.26 | $4,678.81 |
| 2026-05-05 | $4,517.08 | $4,381.57 | $4,652.59 |
| 2026-05-06 | $4,540.46 | $4,404.24 | $4,676.67 |
| 2026-05-07 | $4,515.02 | $4,379.57 | $4,650.47 |
| 2026-05-08 | $4,489.72 | $4,355.02 | $4,624.41 |
| 2026-05-09 | $4,512.95 | $4,377.56 | $4,648.34 |
| 2026-05-10 | $4,528.13 | $4,392.29 | $4,663.97 |
| 2026-05-11 | $4,502.76 | $4,367.67 | $4,637.84 |
| 2026-05-12 | $4,502.76 | $4,367.67 | $4,637.84 |
| 2026-05-13 | $4,483.07 | $4,348.58 | $4,617.57 |
| 2026-05-14 | $4,457.95 | $4,324.22 | $4,591.69 |
| 2026-05-15 | $4,481.02 | $4,346.59 | $4,615.46 |
| 2026-05-16 | $4,477.31 | $4,342.99 | $4,611.63 |
| 2026-05-17 | $4,480.10 | $4,345.69 | $4,614.50 |
| 2026-05-18 | $4,480.10 | $4,345.69 | $4,614.50 |
| 2026-05-19 | $4,483.81 | $4,349.30 | $4,618.32 |
| 2026-05-20 | $4,507.02 | $4,371.80 | $4,642.23 |
| 2026-05-21 | $4,528.24 | $4,392.40 | $4,664.09 |
| 2026-05-22 | $4,551.68 | $4,415.13 | $4,688.23 |
| 2026-05-23 | $4,526.17 | $4,390.39 | $4,661.96 |
| 2026-05-24 | $4,500.81 | $4,365.79 | $4,635.84 |
| 2026-05-25 | $4,524.10 | $4,388.38 | $4,659.83 |
| 2026-05-26 | $4,498.75 | $4,363.79 | $4,633.72 |
| 2026-05-27 | $4,473.55 | $4,339.34 | $4,607.75 |
| 2026-05-28 | $4,496.70 | $4,361.80 | $4,631.60 |
| 2026-05-29 | $4,511.82 | $4,376.47 | $4,647.18 |
| 2026-05-30 | $4,486.54 | $4,351.94 | $4,621.14 |
| 2026-05-31 | $4,486.54 | $4,351.94 | $4,621.14 |
| 2026 June | |||
| 2026-06-01 | $4,466.93 | $4,332.92 | $4,600.94 |
| 2026-06-02 | $4,441.90 | $4,308.64 | $4,575.15 |
| 2026-06-03 | $4,464.89 | $4,330.94 | $4,598.83 |
| 2026-06-04 | $4,461.18 | $4,327.35 | $4,595.02 |
| 2026-06-05 | $4,463.96 | $4,330.04 | $4,597.88 |
| 2026-06-06 | $4,463.96 | $4,330.04 | $4,597.88 |
| 2026-06-07 | $4,467.66 | $4,333.63 | $4,601.69 |
| 2026-06-08 | $4,490.78 | $4,356.06 | $4,625.51 |
| 2026-06-09 | $4,511.93 | $4,376.58 | $4,647.29 |
| 2026-06-10 | $4,535.29 | $4,399.23 | $4,671.34 |
| 2026-06-11 | $4,509.87 | $4,374.58 | $4,645.17 |
| 2026-06-12 | $4,484.60 | $4,350.06 | $4,619.14 |
| 2026-06-13 | $4,507.81 | $4,372.58 | $4,643.04 |
| 2026-06-14 | $4,482.55 | $4,348.07 | $4,617.03 |
| 2026-06-15 | $4,457.43 | $4,323.71 | $4,591.16 |
| 2026-06-16 | $4,480.50 | $4,346.09 | $4,614.92 |
| 2026-06-17 | $4,495.57 | $4,360.70 | $4,630.44 |
| 2026-06-18 | $4,470.38 | $4,336.27 | $4,604.49 |
| 2026-06-19 | $4,470.38 | $4,336.27 | $4,604.49 |
| 2026-06-20 | $4,450.84 | $4,317.31 | $4,584.36 |
| 2026-06-21 | $4,425.90 | $4,293.12 | $4,558.68 |
| 2026-06-22 | $4,448.80 | $4,315.34 | $4,582.27 |
| 2026-06-23 | $4,445.12 | $4,311.76 | $4,578.47 |
| 2026-06-24 | $4,447.88 | $4,314.45 | $4,581.32 |
| 2026-06-25 | $4,447.88 | $4,314.45 | $4,581.32 |
| 2026-06-26 | $4,451.57 | $4,318.02 | $4,585.12 |
| 2026-06-27 | $4,474.61 | $4,340.37 | $4,608.85 |
| 2026-06-28 | $4,495.68 | $4,360.81 | $4,630.56 |
| 2026-06-29 | $4,518.95 | $4,383.38 | $4,654.52 |
| 2026-06-30 | $4,493.63 | $4,358.82 | $4,628.44 |
| 2026 July | |||
| 2026-07-01 | $4,468.45 | $4,334.40 | $4,602.50 |
| 2026-07-02 | $4,491.57 | $4,356.83 | $4,626.32 |
| 2026-07-03 | $4,466.41 | $4,332.41 | $4,600.40 |
| 2026-07-04 | $4,441.38 | $4,308.14 | $4,574.62 |
| 2026-07-05 | $4,464.36 | $4,330.43 | $4,598.30 |
| 2026-07-06 | $4,479.38 | $4,345.00 | $4,613.76 |
| 2026-07-07 | $4,454.28 | $4,320.65 | $4,587.91 |
| 2026-07-08 | $4,454.28 | $4,320.65 | $4,587.91 |
| 2026-07-09 | $4,434.81 | $4,301.76 | $4,567.85 |
| 2026-07-10 | $4,409.96 | $4,277.66 | $4,542.26 |
| 2026-07-11 | $4,432.78 | $4,299.80 | $4,565.76 |
| 2026-07-12 | $4,429.11 | $4,296.23 | $4,561.98 |
| 2026-07-13 | $4,431.86 | $4,298.91 | $4,564.82 |
| 2026-07-14 | $4,431.86 | $4,298.91 | $4,564.82 |
| 2026-07-15 | $4,435.54 | $4,302.47 | $4,568.60 |
| 2026-07-16 | $4,458.49 | $4,324.74 | $4,592.25 |
| 2026-07-17 | $4,479.49 | $4,345.11 | $4,613.88 |
| 2026-07-18 | $4,502.68 | $4,367.59 | $4,637.76 |
| 2026-07-19 | $4,477.44 | $4,343.12 | $4,611.77 |
| 2026-07-20 | $4,452.36 | $4,318.78 | $4,585.93 |
| 2026-07-21 | $4,475.40 | $4,341.14 | $4,609.66 |
| 2026-07-22 | $4,450.32 | $4,316.81 | $4,583.83 |
| 2026-07-23 | $4,425.38 | $4,292.62 | $4,558.14 |
| 2026-07-24 | $4,448.29 | $4,314.84 | $4,581.73 |
| 2026-07-25 | $4,463.25 | $4,329.35 | $4,597.14 |
| 2026-07-26 | $4,438.24 | $4,305.09 | $4,571.38 |
| 2026-07-27 | $4,438.24 | $4,305.09 | $4,571.38 |
| 2026-07-28 | $4,418.84 | $4,286.27 | $4,551.40 |
| 2026-07-29 | $4,394.08 | $4,262.25 | $4,525.90 |
| 2026-07-30 | $4,416.82 | $4,284.31 | $4,549.32 |
| 2026-07-31 | $4,413.16 | $4,280.76 | $4,545.55 |
| 2026 August | |||
| 2026-08-01 | $4,415.90 | $4,283.42 | $4,548.38 |
| 2026-08-02 | $4,415.90 | $4,283.42 | $4,548.38 |
| 2026-08-03 | $4,419.56 | $4,286.97 | $4,552.15 |
| 2026-08-04 | $4,442.43 | $4,309.16 | $4,575.71 |
| 2026-08-05 | $4,463.36 | $4,329.46 | $4,597.26 |
| 2026-08-06 | $4,486.46 | $4,351.86 | $4,621.05 |
| 2026-08-07 | $4,461.32 | $4,327.48 | $4,595.16 |
| 2026-08-08 | $4,436.32 | $4,303.23 | $4,569.41 |
| 2026-08-09 | $4,459.28 | $4,325.50 | $4,593.06 |
| 2026-08-10 | $4,434.29 | $4,301.26 | $4,567.32 |
| 2026-08-11 | $4,409.44 | $4,277.16 | $4,541.73 |
| 2026-08-12 | $4,432.26 | $4,299.30 | $4,565.23 |
| 2026-08-13 | $4,447.17 | $4,313.76 | $4,580.59 |
| 2026-08-14 | $4,422.25 | $4,289.58 | $4,554.92 |
| 2026-08-15 | $4,422.25 | $4,289.58 | $4,554.92 |
| 2026-08-16 | $4,402.92 | $4,270.83 | $4,535.01 |
| 2026-08-17 | $4,378.25 | $4,246.90 | $4,509.60 |
| 2026-08-18 | $4,400.91 | $4,268.88 | $4,532.94 |
| 2026-08-19 | $4,397.26 | $4,265.34 | $4,529.18 |
| 2026-08-20 | $4,400.00 | $4,268.00 | $4,532.00 |
| 2026-08-21 | $4,400.00 | $4,268.00 | $4,532.00 |
| 2026-08-22 | $4,403.64 | $4,271.53 | $4,535.75 |
| 2026-08-23 | $4,426.43 | $4,293.64 | $4,559.23 |
| 2026-08-24 | $4,447.28 | $4,313.86 | $4,580.70 |
| 2026-08-25 | $4,470.30 | $4,336.19 | $4,604.41 |
| 2026-08-26 | $4,445.25 | $4,311.89 | $4,578.61 |
| 2026-08-27 | $4,420.34 | $4,287.73 | $4,552.95 |
| 2026-08-28 | $4,443.22 | $4,309.92 | $4,576.51 |
| 2026-08-29 | $4,418.32 | $4,285.77 | $4,550.87 |
| 2026-08-30 | $4,393.56 | $4,261.76 | $4,525.37 |
| 2026-08-31 | $4,416.30 | $4,283.81 | $4,548.79 |
| 2026 September | |||
| 2026-09-01 | $4,431.15 | $4,298.22 | $4,564.09 |
| 2026-09-02 | $4,406.33 | $4,274.14 | $4,538.51 |
| 2026-09-03 | $4,406.33 | $4,274.14 | $4,538.51 |
| 2026-09-04 | $4,387.06 | $4,255.45 | $4,518.68 |
| 2026-09-05 | $4,362.48 | $4,231.61 | $4,493.36 |
| 2026-09-06 | $4,385.06 | $4,253.51 | $4,516.61 |
| 2026-09-07 | $4,381.42 | $4,249.98 | $4,512.87 |
| 2026-09-08 | $4,384.15 | $4,252.62 | $4,515.67 |
| 2026-09-09 | $4,384.15 | $4,252.62 | $4,515.67 |
| 2026-09-10 | $4,387.78 | $4,256.15 | $4,519.42 |
| 2026-09-11 | $4,410.49 | $4,278.18 | $4,542.81 |
| 2026-09-12 | $4,431.27 | $4,298.33 | $4,564.20 |
| 2026-09-13 | $4,454.20 | $4,320.57 | $4,587.82 |
| 2026-09-14 | $4,429.24 | $4,296.36 | $4,562.12 |
| 2026-09-15 | $4,404.42 | $4,272.29 | $4,536.55 |
| 2026-09-16 | $4,427.21 | $4,294.40 | $4,560.03 |
| 2026-09-17 | $4,402.41 | $4,270.34 | $4,534.48 |
| 2026-09-18 | $4,377.74 | $4,246.41 | $4,509.07 |
| 2026-09-19 | $4,400.39 | $4,268.38 | $4,532.41 |
| 2026-09-20 | $4,415.20 | $4,282.74 | $4,547.65 |
| 2026-09-21 | $4,390.45 | $4,258.74 | $4,522.17 |
| 2026-09-22 | $4,390.45 | $4,258.74 | $4,522.17 |
| 2026-09-23 | $4,371.26 | $4,240.12 | $4,502.40 |
| 2026-09-24 | $4,346.77 | $4,216.37 | $4,477.17 |
| 2026-09-25 | $4,369.26 | $4,238.19 | $4,500.34 |